MP Materials (Reality Tokenized) Historical Data

rMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 7 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 6 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 5 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 4 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 3 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 2 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 1 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 12 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 11 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 10 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 9 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 8 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 7 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 6 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 5 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 4 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 3 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 20, 2 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 20, 1 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 20, 12 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 11 PM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 10 PM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 9 PM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 8 PM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 7 PM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 6 PM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 5 PM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 4 PM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 3 PM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 2 PM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 1 PM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 12 PM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 11 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 10 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 9 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 8 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 7 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 6 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 5 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 4 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 3 AM $ 60.75
+0.00%
$ 2,666 $ 446.49 million
Jun 19, 2 AM $ 60.75
+0.00%
$ 2,666 $ 448 million
Jun 19, 1 AM $ 60.75
+0.00%
$ 2,666 $ 448 million
Jun 19, 12 AM $ 60.75
-0.07%
$ 2,666 $ 448 million
Jun 18, 11 PM $ 60.8
+0.08%
$ 2,668 $ 448 million
Jun 18, 10 PM $ 60.75
-0.33%
$ 2,666 $ 447.71 million
Jun 18, 9 PM $ 60.95
-0.05%
$ 2,674 $ 446.8 million
Jun 18, 8 PM $ 60.98
+0.15%
$ 2,676 $ 405.36 million
Jun 18, 7 PM $ 60.93
+1.26%
$ 2,674 $ 299.65 million