Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials (Reality Tokenized) Historical Data

rMP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $60.17
-0.69%
$2,640 $247.97 million
Jun 18, 5 PM $60.6
+0.05%
$2,659 $231.42 million
Jun 18, 4 PM $60.56
-0.20%
$2,657 $219.51 million
Jun 18, 3 PM $60.68
+0.23%
$2,663 $134.76 million
Jun 18, 2 PM $60.54
+1.03%
$2,657 $109.23 million
Jun 18, 1 PM $59.92
-4.07%
$2,629 $68.71 million
Jun 18, 12 PM $62.46
+0.64%
$2,741 $4.99 million
Jun 18, 11 AM $62.06
+0.13%
$2,723 $3.15 million
Jun 18, 10 AM $61.98
-0.27%
$2,720 $1.7 million
Jun 18, 9 AM $62.15
+0.66%
$2,727 $1.1 million
Jun 18, 8 AM $61.74
+0.03%
$2,709 $791,599
Jun 18, 7 AM $61.72
+0.11%
$2,708 $420.98 million
Jun 18, 6 AM $61.65
+0.28%
$2,705 $420.98 million
Jun 18, 5 AM $61.48
+0.29%
$2,698 $420.98 million
Jun 18, 4 AM $61.3
-0.41%
$2,690 $420.98 million
Jun 18, 3 AM $61.55
+0.23%
$2,701 $420.98 million
Jun 18, 2 AM $61.41
+0.28%
$2,695 $420.98 million
Jun 18, 1 AM $61.25
-0.24%
$2,688 $420.98 million
Jun 18, 12 AM $61.4
+0.08%
$2,694 $420.98 million
Jun 17, 11 PM $61.35
+0.21%
$2,692 $420.95 million
Jun 17, 10 PM $61.22
+0.36%
$2,686 $420.62 million
Jun 17, 9 PM $61
+0.08%
$2,677 $419.93 million
Jun 17, 8 PM $60.95
+0.16%
$2,674 $416.72 million
Jun 17, 7 PM $60.84
-1.68%
$2,670 $361.85 million
Jun 17, 6 PM $61.88
-0.23%
$2,715 $283.44 million
Jun 17, 5 PM $62.01
+0.71%
$2,721 $232.28 million
Jun 17, 4 PM $61.59
+1.62%
$2,703 $178.59 million
Jun 17, 3 PM $60.61
+2.17%
$2,660 $128.56 million
Jun 17, 2 PM $59.32
+0.71%
$2,603 $93.17 million
Jun 17, 1 PM $58.9
+1.87%
$2,585 $44.73 million
Jun 17, 12 PM $57.82
-0.19%
$2,537 $4.94 million
Jun 17, 11 AM $57.93
+0.29%
$2,542 $3.68 million
Jun 17, 10 AM $57.76
+0.94%
$2,535 $2.21 million
Jun 17, 9 AM $57.22
-0.21%
$2,511 $643,130
Jun 17, 8 AM $57.34
-0.16%
$2,516 $564,065
Jun 17, 7 AM $57.43
-0.12%
$2,520 $216.37 million
Jun 17, 6 AM $57.5
+0.12%
$2,523 $216.37 million
Jun 17, 5 AM $57.43
+0.02%
$2,520 $216.37 million
Jun 17, 4 AM $57.42
+0.00%
$2,520 $216.37 million
Jun 17, 3 AM $57.42
+0.21%
$2,520 $216.37 million
Jun 17, 2 AM $57.3
-0.19%
$2,514 $216.37 million
Jun 17, 1 AM $57.41
+0.10%
$2,519 $216.37 million
Jun 17, 12 AM $57.35
+0.58%
$2,517 $216.37 million
Jun 16, 11 PM $57.02
-0.40%
$2,502 $216.36 million
Jun 16, 10 PM $57.25
+0.23%
$2,512 $216.25 million
Jun 16, 9 PM $57.12
-0.05%
$2,506 $215.96 million
Jun 16, 8 PM $57.15
+0.18%
$2,508 $210.49 million
Jun 16, 7 PM $57.05
-0.82%
$2,503 $180.1 million
Jun 16, 6 PM $57.52
-0.14%
$2,524 $137.46 million
Jun 16, 5 PM $57.6
+0.35%
$2,528 $125.68 million