MP Materials (Reality Tokenized) Historical Data

rMP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 60.17
-0.69%
$ 2,640 $ 247.97 million
Jun 18, 5 PM $ 60.6
+0.05%
$ 2,659 $ 231.42 million
Jun 18, 4 PM $ 60.56
-0.20%
$ 2,657 $ 219.51 million
Jun 18, 3 PM $ 60.68
+0.23%
$ 2,663 $ 134.76 million
Jun 18, 2 PM $ 60.54
+1.03%
$ 2,657 $ 109.23 million
Jun 18, 1 PM $ 59.92
-4.07%
$ 2,629 $ 68.71 million
Jun 18, 12 PM $ 62.46
+0.64%
$ 2,741 $ 4.99 million
Jun 18, 11 AM $ 62.06
+0.13%
$ 2,723 $ 3.15 million
Jun 18, 10 AM $ 61.98
-0.27%
$ 2,720 $ 1.7 million
Jun 18, 9 AM $ 62.15
+0.66%
$ 2,727 $ 1.1 million
Jun 18, 8 AM $ 61.74
+0.03%
$ 2,709 $ 791,599
Jun 18, 7 AM $ 61.72
+0.11%
$ 2,708 $ 420.98 million
Jun 18, 6 AM $ 61.65
+0.28%
$ 2,705 $ 420.98 million
Jun 18, 5 AM $ 61.48
+0.29%
$ 2,698 $ 420.98 million
Jun 18, 4 AM $ 61.3
-0.41%
$ 2,690 $ 420.98 million
Jun 18, 3 AM $ 61.55
+0.23%
$ 2,701 $ 420.98 million
Jun 18, 2 AM $ 61.41
+0.28%
$ 2,695 $ 420.98 million
Jun 18, 1 AM $ 61.25
-0.24%
$ 2,688 $ 420.98 million
Jun 18, 12 AM $ 61.4
+0.08%
$ 2,694 $ 420.98 million
Jun 17, 11 PM $ 61.35
+0.21%
$ 2,692 $ 420.95 million
Jun 17, 10 PM $ 61.22
+0.36%
$ 2,686 $ 420.62 million
Jun 17, 9 PM $ 61
+0.08%
$ 2,677 $ 419.93 million
Jun 17, 8 PM $ 60.95
+0.16%
$ 2,674 $ 416.72 million
Jun 17, 7 PM $ 60.84
-1.68%
$ 2,670 $ 361.85 million
Jun 17, 6 PM $ 61.88
-0.23%
$ 2,715 $ 283.44 million
Jun 17, 5 PM $ 62.01
+0.71%
$ 2,721 $ 232.28 million
Jun 17, 4 PM $ 61.59
+1.62%
$ 2,703 $ 178.59 million
Jun 17, 3 PM $ 60.61
+2.17%
$ 2,660 $ 128.56 million
Jun 17, 2 PM $ 59.32
+0.71%
$ 2,603 $ 93.17 million
Jun 17, 1 PM $ 58.9
+1.87%
$ 2,585 $ 44.73 million
Jun 17, 12 PM $ 57.82
-0.19%
$ 2,537 $ 4.94 million
Jun 17, 11 AM $ 57.93
+0.29%
$ 2,542 $ 3.68 million
Jun 17, 10 AM $ 57.76
+0.94%
$ 2,535 $ 2.21 million
Jun 17, 9 AM $ 57.22
-0.21%
$ 2,511 $ 643,130
Jun 17, 8 AM $ 57.34
-0.16%
$ 2,516 $ 564,065
Jun 17, 7 AM $ 57.43
-0.12%
$ 2,520 $ 216.37 million
Jun 17, 6 AM $ 57.5
+0.12%
$ 2,523 $ 216.37 million
Jun 17, 5 AM $ 57.43
+0.02%
$ 2,520 $ 216.37 million
Jun 17, 4 AM $ 57.42
+0.00%
$ 2,520 $ 216.37 million
Jun 17, 3 AM $ 57.42
+0.21%
$ 2,520 $ 216.37 million
Jun 17, 2 AM $ 57.3
-0.19%
$ 2,514 $ 216.37 million
Jun 17, 1 AM $ 57.41
+0.10%
$ 2,519 $ 216.37 million
Jun 17, 12 AM $ 57.35
+0.58%
$ 2,517 $ 216.37 million
Jun 16, 11 PM $ 57.02
-0.40%
$ 2,502 $ 216.36 million
Jun 16, 10 PM $ 57.25
+0.23%
$ 2,512 $ 216.25 million
Jun 16, 9 PM $ 57.12
-0.05%
$ 2,506 $ 215.96 million
Jun 16, 8 PM $ 57.15
+0.18%
$ 2,508 $ 210.49 million
Jun 16, 7 PM $ 57.05
-0.82%
$ 2,503 $ 180.1 million
Jun 16, 6 PM $ 57.52
-0.14%
$ 2,524 $ 137.46 million
Jun 16, 5 PM $ 57.6
+0.35%
$ 2,528 $ 125.68 million