MP Materials (Reality Tokenized) Historical Data

rMP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 57.4
+0.03%
$ 2,519 $ 108.23 million
Jun 16, 3 PM $ 57.38
+0.72%
$ 2,518 $ 89.78 million
Jun 16, 2 PM $ 56.96
-0.96%
$ 2,499 $ 73.28 million
Jun 16, 1 PM $ 57.52
-1.49%
$ 2,524 $ 30.28 million
Jun 16, 12 PM $ 58.39
-0.78%
$ 2,562 $ 2.87 million
Jun 16, 11 AM $ 58.85
+0.09%
$ 2,582 $ 2.01 million
Jun 16, 10 AM $ 58.8
-0.22%
$ 2,580 $ 1.29 million
Jun 16, 9 AM $ 58.93
+0.31%
$ 2,586 $ 1.06 million
Jun 16, 8 AM $ 58.75
+0.10%
$ 2,578 $ 801,274
Jun 16, 7 AM $ 58.69
-0.31%
$ 2,575 $ 284.3 million
Jun 16, 6 AM $ 58.87
+0.77%
$ 2,583 $ 284.3 million
Jun 16, 5 AM $ 58.42
-0.17%
$ 2,563 $ 284.3 million
Jun 16, 4 AM $ 58.52
+0.00%
$ 2,568 $ 284.3 million
Jun 16, 3 AM $ 58.52
+0.27%
$ 2,568 $ 284.3 million
Jun 16, 2 AM $ 58.36
-0.21%
$ 2,561 $ 284.37 million
Jun 16, 1 AM $ 58.48
+0.33%
$ 2,566 $ 284.37 million
Jun 16, 12 AM $ 58.29
-0.65%
$ 2,558 $ 284.37 million
Jun 15, 11 PM $ 58.67
+0.17%
$ 2,574 $ 284.36 million
Jun 15, 10 PM $ 58.57
+0.10%
$ 2,570 $ 284.03 million
Jun 15, 9 PM $ 58.51
-0.32%
$ 2,567 $ 283.71 million
Jun 15, 8 PM $ 58.7
+0.69%
$ 2,576 $ 279.27 million
Jun 15, 7 PM $ 58.28
-1.19%
$ 2,557 $ 245.81 million
Jun 15, 6 PM $ 58.98
-0.05%
$ 2,588 $ 199.41 million
Jun 15, 5 PM $ 59.01
+0.08%
$ 2,589 $ 184.21 million
Jun 15, 4 PM $ 58.97
-0.66%
$ 2,588 $ 168.16 million
Jun 15, 3 PM $ 59.35
+1.16%
$ 2,604 $ 143.09 million
Jun 15, 2 PM $ 58.68
-2.41%
$ 2,575 $ 110.41 million
Jun 15, 1 PM $ 60.12
+1.03%
$ 2,638 $ 63.74 million
Jun 15, 12 PM $ 59.48
-0.27%
$ 2,610 $ 10.18 million
Jun 15, 11 AM $ 59.63
-0.10%
$ 2,617 $ 6.7 million
Jun 15, 10 AM $ 59.69
-0.10%
$ 2,619 $ 4.08 million
Jun 15, 9 AM $ 59.75
+0.08%
$ 2,622 $ 3.3 million
Jun 15, 8 AM $ 59.7
-0.05%
$ 2,620 $ 2.69 million
Jun 15, 7 AM $ 59.73
-0.23%
$ 2,621 $ 2.44 million
Jun 15, 6 AM $ 59.87
+0.00%
$ 2,627 $ 2.32 million
Jun 15, 5 AM $ 59.87
+0.18%
$ 2,627 $ 2.12 million
Jun 15, 4 AM $ 59.76
+0.27%
$ 2,622 $ 1.89 million
Jun 15, 3 AM $ 59.6
-0.17%
$ 2,615 $ 1.7 million
Jun 15, 2 AM $ 59.7
+0.40%
$ 2,620 $ 1.57 million
Jun 15, 1 AM $ 59.46
+0.05%
$ 2,609 $ 1.38 million
Jun 15, 12 AM $ 59.43
+2.64%
$ 2,608 $ 1.17 million
Jun 14, 11 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 10 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 9 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 8 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 7 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 6 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 5 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 4 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 3 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million