MP Materials (Reality Tokenized) Historical Data

rMP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 1 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 12 PM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 11 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 10 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 9 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 8 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 7 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 6 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 5 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 4 AM $ 57.9
+0.00%
$ 2,541 $ 9.7 million
Jun 14, 3 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 14, 2 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 14, 1 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 14, 12 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 11 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 10 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 9 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 8 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 7 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 6 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 5 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 4 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 3 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 2 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 1 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 12 PM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 11 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 10 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 9 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 8 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 7 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 6 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 5 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 4 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 3 AM $ 57.9
+0.00%
$ 2,541 $ 218.88 million
Jun 13, 2 AM $ 57.9
+0.00%
$ 2,541 $ 218.89 million
Jun 13, 1 AM $ 57.9
+0.00%
$ 2,541 $ 218.89 million
Jun 13, 12 AM $ 57.9
+0.31%
$ 2,541 $ 218.89 million
Jun 12, 11 PM $ 57.72
+0.05%
$ 2,533 $ 218.88 million
Jun 12, 10 PM $ 57.69
+0.00%
$ 2,531 $ 218.52 million
Jun 12, 9 PM $ 57.69
+0.03%
$ 2,531 $ 218.26 million
Jun 12, 8 PM $ 57.67
+0.16%
$ 2,531 $ 217.75 million
Jun 12, 7 PM $ 57.63
+0.59%
$ 2,529 $ 185.63 million
Jun 12, 6 PM $ 57.29
+0.33%
$ 2,514 $ 156.6 million
Jun 12, 5 PM $ 57.1
+0.07%
$ 2,506 $ 140.16 million
Jun 12, 4 PM $ 57.06
+1.73%
$ 2,504 $ 126.5 million
Jun 12, 3 PM $ 56.08
-2.15%
$ 2,461 $ 101.71 million
Jun 12, 2 PM $ 57.31
-0.26%
$ 2,515 $ 77.48 million
Jun 12, 1 PM $ 57.45
+0.54%
$ 2,521 $ 37.27 million