MP Materials (Reality Tokenized) Historical Data

rMP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 57.14
-1.87%
$ 2,507 $ 6.32 million
Jun 12, 11 AM $ 58.23
+0.38%
$ 2,555 $ 3.63 million
Jun 12, 10 AM $ 58.01
-0.97%
$ 2,545 $ 2.48 million
Jun 12, 9 AM $ 58.58
+1.79%
$ 2,571 $ 2.21 million
Jun 12, 8 AM $ 57.55
+1.32%
$ 2,525 $ 1.47 million
Jun 12, 7 AM $ 56.8
-0.21%
$ 2,492 $ 267.94 million
Jun 12, 6 AM $ 56.92
-0.26%
$ 2,498 $ 267.94 million
Jun 12, 5 AM $ 57.07
-0.68%
$ 2,504 $ 267.94 million
Jun 12, 4 AM $ 57.46
+0.05%
$ 2,521 $ 267.94 million
Jun 12, 3 AM $ 57.43
-0.28%
$ 2,520 $ 267.94 million
Jun 12, 2 AM $ 57.59
+0.38%
$ 2,527 $ 267.94 million
Jun 12, 1 AM $ 57.37
-0.17%
$ 2,517 $ 267.94 million
Jun 12, 12 AM $ 57.47
-0.02%
$ 2,522 $ 267.94 million
Jun 11, 11 PM $ 57.48
-0.14%
$ 2,522 $ 267.94 million
Jun 11, 10 PM $ 57.56
+0.61%
$ 2,526 $ 266.65 million
Jun 11, 9 PM $ 57.21
+0.05%
$ 2,510 $ 266.08 million
Jun 11, 8 PM $ 57.18
-0.12%
$ 2,509 $ 262.7 million
Jun 11, 7 PM $ 57.26
+1.76%
$ 2,513 $ 221.29 million
Jun 11, 6 PM $ 56.26
+0.18%
$ 2,469 $ 164.37 million
Jun 11, 5 PM $ 56.15
+2.04%
$ 2,464 $ 138.17 million
Jun 11, 4 PM $ 55.04
-0.31%
$ 2,415 $ 105.59 million
Jun 11, 3 PM $ 55.21
+1.51%
$ 2,423 $ 83.1 million
Jun 11, 2 PM $ 54.39
+0.22%
$ 2,387 $ 55.54 million
Jun 11, 1 PM $ 54.36
+0.20%
$ 2,385 $ 27.49 million
Jun 11, 12 PM $ 54.25
-1.58%
$ 2,381 $ 5.76 million
Jun 11, 11 AM $ 55.12
+0.46%
$ 2,419 $ 3.03 million
Jun 11, 10 AM $ 54.87
-0.58%
$ 2,408 $ 1.63 million
Jun 11, 9 AM $ 55.19
-0.04%
$ 2,422 $ 1.22 million
Jun 11, 8 AM $ 55.21
+1.36%
$ 2,423 $ 991,581
Jun 11, 7 AM $ 54.47
+0.55%
$ 2,390 $ 350.13 million
Jun 11, 6 AM $ 54.17
+0.91%
$ 2,377 $ 350.13 million
Jun 11, 5 AM $ 53.68
-0.61%
$ 2,355 $ 350.13 million
Jun 11, 4 AM $ 54.01
+0.06%
$ 2,370 $ 350.13 million
Jun 11, 3 AM $ 53.98
+0.07%
$ 2,369 $ 350.13 million
Jun 11, 2 AM $ 53.94
+0.00%
$ 2,367 $ 350.13 million
Jun 11, 1 AM $ 53.94
+0.65%
$ 2,367 $ 350.13 million
Jun 11, 12 AM $ 53.59
+0.39%
$ 2,352 $ 350.13 million
Jun 10, 11 PM $ 53.38
+0.30%
$ 2,342 $ 350.13 million
Jun 10, 10 PM $ 53.22
+0.00%
$ 2,335 $ 349.32 million
Jun 10, 9 PM $ 53.22
-0.19%
$ 2,335 $ 348.94 million
Jun 10, 8 PM $ 53.32
-0.17%
$ 2,340 $ 348.6 million
Jun 10, 7 PM $ 53.41
-0.43%
$ 2,344 $ 277.26 million
Jun 10, 6 PM $ 53.64
-1.07%
$ 2,354 $ 231.59 million
Jun 10, 5 PM $ 54.22
+0.78%
$ 2,379 $ 210.67 million
Jun 10, 4 PM $ 53.8
-0.77%
$ 2,361 $ 193.16 million
Jun 10, 3 PM $ 54.22
+0.48%
$ 2,379 $ 174.12 million
Jun 10, 2 PM $ 53.97
-2.05%
$ 2,368 $ 134.97 million
Jun 10, 1 PM $ 55.1
+1.89%
$ 2,418 $ 46.11 million
Jun 10, 12 PM $ 54.08
+1.31%
$ 2,373 $ 4.35 million
Jun 10, 11 AM $ 53.38
-0.82%
$ 2,342 $ 2.51 million