MP Materials (Reality Tokenized) Historical Data

rMP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 53.82
+0.73%
$ 2,362 $ 1.44 million
Jun 10, 9 AM $ 53.43
-0.48%
$ 2,345 $ 1.16 million
Jun 10, 8 AM $ 53.69
-1.16%
$ 2,356 $ 787,029
Jun 10, 7 AM $ 54.32
+0.11%
$ 2,384 $ 520.88 million
Jun 10, 6 AM $ 54.26
-0.06%
$ 2,381 $ 520.88 million
Jun 10, 5 AM $ 54.29
+0.35%
$ 2,382 $ 520.88 million
Jun 10, 4 AM $ 54.1
-0.50%
$ 2,374 $ 520.88 million
Jun 10, 3 AM $ 54.37
-0.06%
$ 2,386 $ 520.88 million
Jun 10, 2 AM $ 54.4
-0.57%
$ 2,387 $ 520.88 million
Jun 10, 1 AM $ 54.71
+0.16%
$ 2,401 $ 520.88 million
Jun 10, 12 AM $ 54.62
-0.13%
$ 2,397 $ 520.88 million
Jun 9, 11 PM $ 54.69
+0.13%
$ 2,400 $ 520.88 million
Jun 9, 10 PM $ 54.62
-0.02%
$ 2,397 $ 520.48 million
Jun 9, 9 PM $ 54.63
-0.40%
$ 2,397 $ 519.9 million
Jun 9, 8 PM $ 54.85
+0.90%
$ 2,407 $ 519.22 million
Jun 9, 7 PM $ 54.38
+1.08%
$ 2,386 $ 472.9 million
Jun 9, 6 PM $ 53.8
+0.37%
$ 2,361 $ 385.97 million
Jun 9, 5 PM $ 53.6
+0.94%
$ 2,352 $ 339.38 million
Jun 9, 4 PM $ 53.1
-0.95%
$ 2,330 $ 264.75 million
Jun 9, 3 PM $ 53.65
-3.82%
$ 2,354 $ 188.74 million
Jun 9, 2 PM $ 55.77
-4.22%
$ 2,447 $ 107.21 million
Jun 9, 1 PM $ 58.24
-0.63%
$ 2,556 $ 37.5 million
Jun 9, 12 PM $ 58.61
-0.54%
$ 2,572 $ 4.48 million
Jun 9, 11 AM $ 58.93
+0.24%
$ 2,586 $ 3.1 million
Jun 9, 10 AM $ 58.79
-0.41%
$ 2,580 $ 1.55 million
Jun 9, 9 AM $ 59.03
+0.14%
$ 2,590 $ 1.22 million
Jun 9, 8 AM $ 58.95
+0.51%
$ 2,587 $ 876,923
Jun 9, 7 AM $ 58.65
+0.00%
$ 2,574 $ 297.69 million
Jun 9, 6 AM $ 58.65
-0.19%
$ 2,574 $ 297.69 million
Jun 9, 5 AM $ 58.76
+0.32%
$ 2,578 $ 297.69 million
Jun 9, 4 AM $ 58.5
-0.19%
$ 2,567 $ 297.69 million
Jun 9, 3 AM $ 58.61
+0.34%
$ 2,572 $ 297.69 million
Jun 9, 2 AM $ 58.41
+0.26%
$ 2,563 $ 297.69 million
Jun 9, 1 AM $ 58.26
+0.55%
$ 2,556 $ 297.69 million
Jun 9, 12 AM $ 57.94
-0.53%
$ 2,542 $ 297.69 million
Jun 8, 11 PM $ 58.25
+0.52%
$ 2,556 $ 297.68 million
Jun 8, 10 PM $ 57.95
+0.10%
$ 2,543 $ 297.33 million
Jun 8, 9 PM $ 57.89
+0.45%
$ 2,540 $ 297.11 million
Jun 8, 8 PM $ 57.63
+0.07%
$ 2,529 $ 295.86 million
Jun 8, 7 PM $ 57.59
-0.67%
$ 2,527 $ 259.45 million
Jun 8, 6 PM $ 57.98
-0.36%
$ 2,544 $ 200.93 million
Jun 8, 5 PM $ 58.19
-0.09%
$ 2,553 $ 180.82 million
Jun 8, 4 PM $ 58.25
-0.15%
$ 2,556 $ 153.54 million
Jun 8, 3 PM $ 58.34
-0.31%
$ 2,560 $ 133.02 million
Jun 8, 2 PM $ 58.52
+0.29%
$ 2,568 $ 103.39 million
Jun 8, 1 PM $ 58.36
-4.34%
$ 2,561 $ 56.28 million
Jun 8, 12 PM $ 61.01
+0.20%
$ 2,677 $ 5.26 million
Jun 8, 11 AM $ 60.89
+1.58%
$ 2,672 $ 3.63 million
Jun 8, 10 AM $ 59.94
+0.00%
$ 2,630 $ 1.6 million
Jun 8, 9 AM $ 59.94
-0.03%
$ 2,630 $ 1.37 million