MP Materials (Reality Tokenized) Historical Data

rMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 59.96
+0.64%
$ 2,631 $ 1.19 million
Jun 8, 7 AM $ 59.58
+0.73%
$ 2,614 $ 1.46 million
Jun 8, 6 AM $ 59.15
+0.34%
$ 2,596 $ 1.33 million
Jun 8, 5 AM $ 58.95
-0.82%
$ 2,587 $ 1.26 million
Jun 8, 4 AM $ 59.44
-0.57%
$ 2,608 $ 940,728
Jun 8, 3 AM $ 59.78
+0.30%
$ 2,623 $ 891,310
Jun 8, 2 AM $ 59.6
+0.12%
$ 2,615 $ 810,409
Jun 8, 1 AM $ 59.53
+0.00%
$ 2,612 $ 616,658
Jun 8, 12 AM $ 59.53
+0.90%
$ 2,612 $ 317,364
Jun 7, 11 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 10 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 9 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 8 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 7 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 6 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 5 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 4 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 3 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 2 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 1 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 12 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 11 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 10 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 9 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 8 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 7 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 6 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 5 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 4 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 3 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 7, 2 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 7, 1 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 7, 12 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 11 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 10 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 9 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 8 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 7 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 6 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 5 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 4 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 3 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 2 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 1 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 12 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 11 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 10 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 9 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 8 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 7 AM $ 59
+0.00%
$ 2,589 $ 486.52 million