MP Materials (Reality Tokenized) Historical Data

rMP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 67.39
+0.54%
$ 2,957 $ 14.6 million
Jun 4, 3 AM $ 67.03
-0.06%
$ 2,941 $ 14.75 million
Jun 4, 2 AM $ 67.07
+0.33%
$ 2,943 $ 14.87 million
Jun 4, 1 AM $ 66.85
+0.01%
$ 2,933 $ 14.92 million
Jun 4, 12 AM $ 66.84
+0.65%
$ 2,933 $ 14.81 million
Jun 3, 11 PM $ 66.41
-0.75%
$ 2,914 $ 14.61 million
Jun 3, 10 PM $ 66.91
-0.30%
$ 2,936 $ 14.53 million
Jun 3, 9 PM $ 67.11
-1.11%
$ 2,945 $ 14.42 million
Jun 3, 8 PM $ 67.87
-1.01%
$ 2,978 $ 14.33 million
Jun 3, 7 PM $ 68.56
+0.06%
$ 3,008 $ 14.21 million
Jun 3, 6 PM $ 68.52
-0.33%
$ 3,007 $ 12.8 million
Jun 3, 5 PM $ 68.77
+1.03%
$ 3,018 $ 12.36 million
Jun 3, 4 PM $ 68.08
-0.53%
$ 2,987 $ 12.62 million
Jun 3, 3 PM $ 68.43
-1.57%
$ 3,003 $ 12.17 million
Jun 3, 2 PM $ 69.52
+0.87%
$ 3,051 $ 14 million
Jun 3, 1 PM $ 68.9
-3.68%
$ 3,023 $ 15.32 million
Jun 3, 12 PM $ 71.53
+0.32%
$ 3,139 $ 17.72 million
Download