MP Materials (Reality Tokenized) Historical Data

rMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 54.39
+0.22%
$ 2,387 $ 55.54 million
Jun 11, 1 PM $ 54.36
+0.20%
$ 2,385 $ 27.49 million
Jun 11, 12 PM $ 54.25
-1.58%
$ 2,381 $ 5.76 million
Jun 11, 11 AM $ 55.12
+0.46%
$ 2,419 $ 3.03 million
Jun 11, 10 AM $ 54.87
-0.58%
$ 2,408 $ 1.63 million
Jun 11, 9 AM $ 55.19
-0.04%
$ 2,422 $ 1.22 million
Jun 11, 8 AM $ 55.21
+1.36%
$ 2,423 $ 991,581
Jun 11, 7 AM $ 54.47
+0.55%
$ 2,390 $ 350.13 million
Jun 11, 6 AM $ 54.17
+0.91%
$ 2,377 $ 350.13 million
Jun 11, 5 AM $ 53.68
-0.61%
$ 2,355 $ 350.13 million
Jun 11, 4 AM $ 54.01
+0.06%
$ 2,370 $ 350.13 million
Jun 11, 3 AM $ 53.98
+0.07%
$ 2,369 $ 350.13 million
Jun 11, 2 AM $ 53.94
+0.00%
$ 2,367 $ 350.13 million
Jun 11, 1 AM $ 53.94
+0.65%
$ 2,367 $ 350.13 million
Jun 11, 12 AM $ 53.59
+0.39%
$ 2,352 $ 350.13 million
Jun 10, 11 PM $ 53.38
+0.30%
$ 2,342 $ 350.13 million
Jun 10, 10 PM $ 53.22
+0.00%
$ 2,335 $ 349.32 million
Jun 10, 9 PM $ 53.22
-0.19%
$ 2,335 $ 348.94 million
Jun 10, 8 PM $ 53.32
-0.17%
$ 2,340 $ 348.6 million
Jun 10, 7 PM $ 53.41
-0.43%
$ 2,344 $ 277.26 million
Jun 10, 6 PM $ 53.64
-1.07%
$ 2,354 $ 231.59 million
Jun 10, 5 PM $ 54.22
+0.78%
$ 2,379 $ 210.67 million
Jun 10, 4 PM $ 53.8
-0.77%
$ 2,361 $ 193.16 million
Jun 10, 3 PM $ 54.22
+0.48%
$ 2,379 $ 174.12 million
Jun 10, 2 PM $ 53.97
-2.05%
$ 2,368 $ 134.97 million
Jun 10, 1 PM $ 55.1
+1.89%
$ 2,418 $ 46.11 million
Jun 10, 12 PM $ 54.08
+1.31%
$ 2,373 $ 4.35 million
Jun 10, 11 AM $ 53.38
-0.82%
$ 2,342 $ 2.51 million
Jun 10, 10 AM $ 53.82
+0.73%
$ 2,362 $ 1.44 million
Jun 10, 9 AM $ 53.43
-0.48%
$ 2,345 $ 1.16 million
Jun 10, 8 AM $ 53.69
-1.16%
$ 2,356 $ 787,029
Jun 10, 7 AM $ 54.32
+0.11%
$ 2,384 $ 520.88 million
Jun 10, 6 AM $ 54.26
-0.06%
$ 2,381 $ 520.88 million
Jun 10, 5 AM $ 54.29
+0.35%
$ 2,382 $ 520.88 million
Jun 10, 4 AM $ 54.1
-0.50%
$ 2,374 $ 520.88 million
Jun 10, 3 AM $ 54.37
-0.06%
$ 2,386 $ 520.88 million
Jun 10, 2 AM $ 54.4
-0.57%
$ 2,387 $ 520.88 million
Jun 10, 1 AM $ 54.71
+0.16%
$ 2,401 $ 520.88 million
Jun 10, 12 AM $ 54.62
-0.13%
$ 2,397 $ 520.88 million
Jun 9, 11 PM $ 54.69
+0.13%
$ 2,400 $ 520.88 million
Jun 9, 10 PM $ 54.62
-0.02%
$ 2,397 $ 520.48 million
Jun 9, 9 PM $ 54.63
-0.40%
$ 2,397 $ 519.9 million
Jun 9, 8 PM $ 54.85
+0.90%
$ 2,407 $ 519.22 million
Jun 9, 7 PM $ 54.38
+1.08%
$ 2,386 $ 472.9 million
Jun 9, 6 PM $ 53.8
+0.37%
$ 2,361 $ 385.97 million
Jun 9, 5 PM $ 53.6
+0.94%
$ 2,352 $ 339.38 million
Jun 9, 4 PM $ 53.1
-0.95%
$ 2,330 $ 264.75 million
Jun 9, 3 PM $ 53.65
-3.82%
$ 2,354 $ 188.74 million
Jun 9, 2 PM $ 55.77
-4.22%
$ 2,447 $ 107.21 million
Jun 9, 1 PM $ 58.24
-0.63%
$ 2,556 $ 37.5 million