MP Materials (Reality Tokenized) Historical Data

rMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 45.28
-0.13%
$ 1,987 $ 217.54 million
Jul 17, 9 PM $ 45.34
-0.13%
$ 1,990 $ 216.68 million
Jul 17, 8 PM $ 45.4
+0.31%
$ 1,992 $ 216.1 million
Jul 17, 7 PM $ 45.27
-0.68%
$ 1,986 $ 190.5 million
Jul 17, 6 PM $ 45.58
-0.63%
$ 2,000 $ 114.9 million
Jul 17, 5 PM $ 45.86
+0.31%
$ 2,012 $ 88.6 million
Jul 17, 4 PM $ 45.72
+1.44%
$ 2,006 $ 31.22 million
Jul 17, 3 PM $ 45.08
+1.12%
$ 1,978 $ 652.97 million
Jul 17, 2 PM $ 44.59
-0.18%
$ 1,957 $ 603.83 million
Jul 17, 1 PM $ 44.68
-0.45%
$ 1,961 $ 500.94 million
Jul 17, 12 PM $ 44.88
-0.42%
$ 1,969 $ 448.3 million
Jul 17, 11 AM $ 45.07
-0.18%
$ 1,978 $ 446.09 million
Jul 17, 10 AM $ 45.15
+0.80%
$ 1,981 $ 445.32 million
Jul 17, 9 AM $ 44.79
+0.07%
$ 1,965 $ 445.08 million
Jul 17, 8 AM $ 44.76
-0.38%
$ 1,964 $ 444.51 million
Jul 17, 7 AM $ 44.93
-0.13%
$ 1,972 $ 443.77 million
Jul 17, 6 AM $ 44.99
+0.13%
$ 1,974 $ 443.64 million
Jul 17, 5 AM $ 44.93
-0.62%
$ 1,972 $ 443.56 million
Jul 17, 4 AM $ 45.21
+0.04%
$ 1,984 $ 424.33 million
Jul 17, 3 AM $ 45.19
-0.11%
$ 1,983 $ 424.33 million
Jul 17, 2 AM $ 45.24
-0.31%
$ 1,985 $ 439.22 million
Jul 17, 1 AM $ 45.38
-0.46%
$ 1,991 $ 439.22 million
Jul 17, 12 AM $ 45.59
-0.02%
$ 2,000 $ 439.22 million
Jul 16, 11 PM $ 45.6
-0.11%
$ 2,001 $ 439.21 million
Jul 16, 10 PM $ 45.65
-0.11%
$ 2,003 $ 438.81 million
Jul 16, 9 PM $ 45.7
-0.22%
$ 2,005 $ 438.51 million
Jul 16, 8 PM $ 45.8
+0.73%
$ 2,010 $ 438.29 million
Jul 16, 7 PM $ 45.46
+0.87%
$ 1,995 $ 402.79 million
Jul 16, 6 PM $ 45.07
+1.26%
$ 1,978 $ 281.96 million
Jul 16, 5 PM $ 44.51
-0.29%
$ 1,953 $ 243.22 million
Jul 16, 4 PM $ 44.64
-2.45%
$ 1,959 $ 189.25 million
Jul 16, 3 PM $ 45.76
-1.19%
$ 2,008 $ 134.89 million
Jul 16, 2 PM $ 46.31
-0.94%
$ 2,032 $ 102 million
Jul 16, 1 PM $ 46.75
-4.38%
$ 2,051 $ 52.15 million
Jul 16, 12 PM $ 48.89
-0.69%
$ 2,145 $ 1.36 million
Jul 16, 11 AM $ 49.23
-0.32%
$ 2,160 $ 591,070
Jul 16, 10 AM $ 49.39
+0.18%
$ 2,167 $ 383,839
Jul 16, 9 AM $ 49.3
+0.00%
$ 2,163 $ 262,844
Jul 16, 8 AM $ 49.3
-0.30%
$ 2,163 $ 188,932
Jul 16, 7 AM $ 49.45
-0.18%
$ 2,170 $ 159.08 million
Jul 16, 6 AM $ 49.54
-0.14%
$ 2,174 $ 159.08 million
Jul 16, 5 AM $ 49.61
-0.10%
$ 2,177 $ 159.08 million
Jul 16, 4 AM $ 49.66
+0.14%
$ 2,179 $ 159.08 million
Jul 16, 3 AM $ 49.59
+0.14%
$ 2,176 $ 159.08 million
Jul 16, 2 AM $ 49.52
-0.04%
$ 2,173 $ 159.08 million
Jul 16, 1 AM $ 49.54
+0.08%
$ 2,174 $ 159.08 million
Jul 16, 12 AM $ 49.5
-0.08%
$ 2,172 $ 159.08 million
Jul 15, 11 PM $ 49.54
+0.00%
$ 2,174 $ 159.08 million
Jul 15, 10 PM $ 49.54
+0.28%
$ 2,174 $ 158.99 million
Jul 15, 9 PM $ 49.4
-0.24%
$ 2,168 $ 158.87 million