MP Materials (Reality Tokenized) Historical Data

rMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 58.24
-0.63%
$ 2,556 $ 37.5 million
Jun 9, 12 PM $ 58.61
-0.54%
$ 2,572 $ 4.48 million
Jun 9, 11 AM $ 58.93
+0.24%
$ 2,586 $ 3.1 million
Jun 9, 10 AM $ 58.79
-0.41%
$ 2,580 $ 1.55 million
Jun 9, 9 AM $ 59.03
+0.14%
$ 2,590 $ 1.22 million
Jun 9, 8 AM $ 58.95
+0.51%
$ 2,587 $ 876,923
Jun 9, 7 AM $ 58.65
+0.00%
$ 2,574 $ 297.69 million
Jun 9, 6 AM $ 58.65
-0.19%
$ 2,574 $ 297.69 million
Jun 9, 5 AM $ 58.76
+0.32%
$ 2,578 $ 297.69 million
Jun 9, 4 AM $ 58.5
-0.19%
$ 2,567 $ 297.69 million
Jun 9, 3 AM $ 58.61
+0.34%
$ 2,572 $ 297.69 million
Jun 9, 2 AM $ 58.41
+0.26%
$ 2,563 $ 297.69 million
Jun 9, 1 AM $ 58.26
+0.55%
$ 2,556 $ 297.69 million
Jun 9, 12 AM $ 57.94
-0.53%
$ 2,542 $ 297.69 million
Jun 8, 11 PM $ 58.25
+0.52%
$ 2,556 $ 297.68 million
Jun 8, 10 PM $ 57.95
+0.10%
$ 2,543 $ 297.33 million
Jun 8, 9 PM $ 57.89
+0.45%
$ 2,540 $ 297.11 million
Jun 8, 8 PM $ 57.63
+0.07%
$ 2,529 $ 295.86 million
Jun 8, 7 PM $ 57.59
-0.67%
$ 2,527 $ 259.45 million
Jun 8, 6 PM $ 57.98
-0.36%
$ 2,544 $ 200.93 million
Jun 8, 5 PM $ 58.19
-0.09%
$ 2,553 $ 180.82 million
Jun 8, 4 PM $ 58.25
-0.15%
$ 2,556 $ 153.54 million
Jun 8, 3 PM $ 58.34
-0.31%
$ 2,560 $ 133.02 million
Jun 8, 2 PM $ 58.52
+0.29%
$ 2,568 $ 103.39 million
Jun 8, 1 PM $ 58.36
-4.34%
$ 2,561 $ 56.28 million
Jun 8, 12 PM $ 61.01
+0.20%
$ 2,677 $ 5.26 million
Jun 8, 11 AM $ 60.89
+1.58%
$ 2,672 $ 3.63 million
Jun 8, 10 AM $ 59.94
+0.00%
$ 2,630 $ 1.6 million
Jun 8, 9 AM $ 59.94
-0.03%
$ 2,630 $ 1.37 million
Jun 8, 8 AM $ 59.96
+0.64%
$ 2,631 $ 1.19 million
Jun 8, 7 AM $ 59.58
+0.73%
$ 2,614 $ 1.46 million
Jun 8, 6 AM $ 59.15
+0.34%
$ 2,596 $ 1.33 million
Jun 8, 5 AM $ 58.95
-0.82%
$ 2,587 $ 1.26 million
Jun 8, 4 AM $ 59.44
-0.57%
$ 2,608 $ 940,728
Jun 8, 3 AM $ 59.78
+0.30%
$ 2,623 $ 891,310
Jun 8, 2 AM $ 59.6
+0.12%
$ 2,615 $ 810,409
Jun 8, 1 AM $ 59.53
+0.00%
$ 2,612 $ 616,658
Jun 8, 12 AM $ 59.53
+0.90%
$ 2,612 $ 317,364
Jun 7, 11 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 10 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 9 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 8 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 7 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 6 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 5 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 4 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 3 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 2 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 1 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 12 PM $ 59
+0.00%
$ 2,589 $ 31.46 million