MP Materials (Reality Tokenized) Historical Data

rMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 11 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 10 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 9 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 8 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 7 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 6 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 5 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 4 AM $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 7, 3 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 7, 2 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 7, 1 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 7, 12 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 11 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 10 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 9 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 8 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 7 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 6 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 5 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 4 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 3 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 2 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 1 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 12 PM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 11 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 10 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 9 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 8 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 7 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 6 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 5 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 4 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 3 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 2 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 1 AM $ 59
+0.00%
$ 2,589 $ 486.52 million
Jun 6, 12 AM $ 59
-0.02%
$ 2,589 $ 486.52 million
Jun 5, 11 PM $ 59.01
-0.22%
$ 2,589 $ 486.49 million
Jun 5, 10 PM $ 59.14
-0.30%
$ 2,595 $ 486.01 million
Jun 5, 9 PM $ 59.32
+0.05%
$ 2,603 $ 485.36 million
Jun 5, 8 PM $ 59.29
+0.19%
$ 2,602 $ 482.32 million
Jun 5, 7 PM $ 59.18
-0.34%
$ 2,597 $ 452.13 million
Jun 5, 6 PM $ 59.37
-1.23%
$ 2,605 $ 371.35 million
Jun 5, 5 PM $ 60.11
-0.63%
$ 2,638 $ 324.31 million
Jun 5, 4 PM $ 60.48
-0.88%
$ 2,654 $ 289.28 million
Jun 5, 3 PM $ 61.02
-1.13%
$ 2,678 $ 234.62 million
Jun 5, 2 PM $ 61.71
+2.00%
$ 2,708 $ 180.43 million
Jun 5, 1 PM $ 60.51
-6.11%
$ 2,655 $ 101.27 million
Jun 5, 12 PM $ 64.45
-0.65%
$ 2,828 $ 4.16 million
Jun 5, 11 AM $ 64.87
-0.11%
$ 2,847 $ 2.02 million