MP Materials (Reality Tokenized) Historical Data

rMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 49.52
+0.10%
$ 2,173 $ 157.88 million
Jul 15, 7 PM $ 49.48
+0.67%
$ 2,171 $ 134.65 million
Jul 15, 6 PM $ 49.15
-0.69%
$ 2,157 $ 113.6 million
Jul 15, 5 PM $ 49.49
+0.96%
$ 2,172 $ 101.19 million
Jul 15, 4 PM $ 49.02
-0.26%
$ 2,151 $ 84.8 million
Jul 15, 3 PM $ 49.15
-0.89%
$ 2,157 $ 61.52 million
Jul 15, 2 PM $ 49.59
-1.72%
$ 2,176 $ 40.49 million
Jul 15, 1 PM $ 50.45
-1.45%
$ 2,214 $ 14.49 million
Jul 15, 12 PM $ 51.19
+0.71%
$ 2,246 $ 469,599
Jul 15, 11 AM $ 50.83
-0.29%
$ 2,230 $ 309,808
Jul 15, 10 AM $ 50.98
+0.12%
$ 2,237 $ 192,900
Jul 15, 9 AM $ 50.92
+0.00%
$ 2,234 $ 130,069
Jul 15, 8 AM $ 50.92
+0.06%
$ 2,234 $ 89,937
Jul 15, 7 AM $ 50.89
-0.22%
$ 2,233 $ 160.01 million
Jul 15, 6 AM $ 51
+0.10%
$ 2,238 $ 160.01 million
Jul 15, 5 AM $ 50.95
-0.12%
$ 2,236 $ 160.01 million
Jul 15, 4 AM $ 51.01
+0.14%
$ 2,238 $ 160.01 million
Jul 15, 3 AM $ 50.94
+0.08%
$ 2,235 $ 160.01 million
Jul 15, 2 AM $ 50.9
-0.02%
$ 2,234 $ 160.01 million
Jul 15, 1 AM $ 50.91
+0.22%
$ 2,234 $ 160.01 million
Jul 15, 12 AM $ 50.8
-0.12%
$ 2,229 $ 160.01 million
Jul 14, 11 PM $ 50.86
-0.06%
$ 2,232 $ 159.98 million
Jul 14, 10 PM $ 50.91
+0.02%
$ 2,234 $ 159.8 million
Jul 14, 9 PM $ 50.9
+0.04%
$ 2,234 $ 159.6 million
Jul 14, 8 PM $ 50.88
+0.16%
$ 2,233 $ 159.49 million
Jul 14, 7 PM $ 50.8
-0.82%
$ 2,229 $ 126.76 million
Jul 14, 6 PM $ 51.23
+0.67%
$ 2,248 $ 96.89 million
Jul 14, 5 PM $ 50.89
+0.22%
$ 2,233 $ 82.9 million
Jul 14, 4 PM $ 50.78
-0.20%
$ 2,228 $ 72.31 million
Jul 14, 3 PM $ 50.86
-0.20%
$ 2,232 $ 60.86 million
Jul 14, 2 PM $ 50.96
-0.25%
$ 2,236 $ 44.81 million
Jul 14, 1 PM $ 51.1
+1.67%
$ 2,242 $ 25.04 million
Jul 14, 12 PM $ 50.26
+1.19%
$ 2,205 $ 2.47 million
Jul 14, 11 AM $ 49.67
-0.16%
$ 2,180 $ 1.03 million
Jul 14, 10 AM $ 49.75
-0.06%
$ 2,183 $ 484,854
Jul 14, 9 AM $ 49.78
+0.06%
$ 2,184 $ 408,782
Jul 14, 8 AM $ 49.75
+0.53%
$ 2,183 $ 340,312
Jul 14, 7 AM $ 49.49
-0.44%
$ 2,172 $ 200.79 million
Jul 14, 6 AM $ 49.71
-0.48%
$ 2,181 $ 200.79 million
Jul 14, 5 AM $ 49.95
+0.67%
$ 2,192 $ 200.79 million
Jul 14, 4 AM $ 49.62
+0.32%
$ 2,177 $ 200.79 million
Jul 14, 3 AM $ 49.46
-0.14%
$ 2,170 $ 200.79 million
Jul 14, 2 AM $ 49.53
-0.14%
$ 2,173 $ 200.79 million
Jul 14, 1 AM $ 49.6
+0.20%
$ 2,176 $ 200.79 million
Jul 14, 12 AM $ 49.5
+0.51%
$ 2,172 $ 200.79 million
Jul 13, 11 PM $ 49.25
-0.53%
$ 2,161 $ 200.76 million
Jul 13, 10 PM $ 49.51
-0.14%
$ 2,173 $ 200.55 million
Jul 13, 9 PM $ 49.58
+0.06%
$ 2,176 $ 200.2 million
Jul 13, 8 PM $ 49.55
+0.04%
$ 2,174 $ 199.37 million
Jul 13, 7 PM $ 49.54
+0.43%
$ 2,174 $ 162.8 million