Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials (Reality Tokenized) Historical Data

rMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $49.52
+0.10%
$2,173 $157.88 million
Jul 15, 7 PM $49.48
+0.67%
$2,171 $134.65 million
Jul 15, 6 PM $49.15
-0.69%
$2,157 $113.6 million
Jul 15, 5 PM $49.49
+0.96%
$2,172 $101.19 million
Jul 15, 4 PM $49.02
-0.26%
$2,151 $84.8 million
Jul 15, 3 PM $49.15
-0.89%
$2,157 $61.52 million
Jul 15, 2 PM $49.59
-1.72%
$2,176 $40.49 million
Jul 15, 1 PM $50.45
-1.45%
$2,214 $14.49 million
Jul 15, 12 PM $51.19
+0.71%
$2,246 $469,599
Jul 15, 11 AM $50.83
-0.29%
$2,230 $309,808
Jul 15, 10 AM $50.98
+0.12%
$2,237 $192,900
Jul 15, 9 AM $50.92
+0.00%
$2,234 $130,069
Jul 15, 8 AM $50.92
+0.06%
$2,234 $89,937
Jul 15, 7 AM $50.89
-0.22%
$2,233 $160.01 million
Jul 15, 6 AM $51
+0.10%
$2,238 $160.01 million
Jul 15, 5 AM $50.95
-0.12%
$2,236 $160.01 million
Jul 15, 4 AM $51.01
+0.14%
$2,238 $160.01 million
Jul 15, 3 AM $50.94
+0.08%
$2,235 $160.01 million
Jul 15, 2 AM $50.9
-0.02%
$2,234 $160.01 million
Jul 15, 1 AM $50.91
+0.22%
$2,234 $160.01 million
Jul 15, 12 AM $50.8
-0.12%
$2,229 $160.01 million
Jul 14, 11 PM $50.86
-0.06%
$2,232 $159.98 million
Jul 14, 10 PM $50.91
+0.02%
$2,234 $159.8 million
Jul 14, 9 PM $50.9
+0.04%
$2,234 $159.6 million
Jul 14, 8 PM $50.88
+0.16%
$2,233 $159.49 million
Jul 14, 7 PM $50.8
-0.82%
$2,229 $126.76 million
Jul 14, 6 PM $51.23
+0.67%
$2,248 $96.89 million
Jul 14, 5 PM $50.89
+0.22%
$2,233 $82.9 million
Jul 14, 4 PM $50.78
-0.20%
$2,228 $72.31 million
Jul 14, 3 PM $50.86
-0.20%
$2,232 $60.86 million
Jul 14, 2 PM $50.96
-0.25%
$2,236 $44.81 million
Jul 14, 1 PM $51.1
+1.67%
$2,242 $25.04 million
Jul 14, 12 PM $50.26
+1.19%
$2,205 $2.47 million
Jul 14, 11 AM $49.67
-0.16%
$2,180 $1.03 million
Jul 14, 10 AM $49.75
-0.06%
$2,183 $484,854
Jul 14, 9 AM $49.78
+0.06%
$2,184 $408,782
Jul 14, 8 AM $49.75
+0.53%
$2,183 $340,312
Jul 14, 7 AM $49.49
-0.44%
$2,172 $200.79 million
Jul 14, 6 AM $49.71
-0.48%
$2,181 $200.79 million
Jul 14, 5 AM $49.95
+0.67%
$2,192 $200.79 million
Jul 14, 4 AM $49.62
+0.32%
$2,177 $200.79 million
Jul 14, 3 AM $49.46
-0.14%
$2,170 $200.79 million
Jul 14, 2 AM $49.53
-0.14%
$2,173 $200.79 million
Jul 14, 1 AM $49.6
+0.20%
$2,176 $200.79 million
Jul 14, 12 AM $49.5
+0.51%
$2,172 $200.79 million
Jul 13, 11 PM $49.25
-0.53%
$2,161 $200.76 million
Jul 13, 10 PM $49.51
-0.14%
$2,173 $200.55 million
Jul 13, 9 PM $49.58
+0.06%
$2,176 $200.2 million
Jul 13, 8 PM $49.55
+0.04%
$2,174 $199.37 million
Jul 13, 7 PM $49.54
+0.43%
$2,174 $162.8 million