MP Materials (Reality Tokenized) Historical Data

rMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 49.32
+0.10%
$ 2,164 $ 119.21 million
Jul 13, 5 PM $ 49.27
-0.71%
$ 2,162 $ 103.82 million
Jul 13, 4 PM $ 49.62
-0.64%
$ 2,177 $ 86.03 million
Jul 13, 3 PM $ 49.94
-0.56%
$ 2,191 $ 63.1 million
Jul 13, 2 PM $ 50.2
-1.41%
$ 2,203 $ 46.33 million
Jul 13, 1 PM $ 50.92
-1.68%
$ 2,234 $ 16.84 million
Jul 13, 12 PM $ 51.77
+0.04%
$ 2,272 $ 929,705
Jul 13, 11 AM $ 51.75
-0.19%
$ 2,271 $ 756,953
Jul 13, 10 AM $ 51.85
+0.08%
$ 2,275 $ 468,905
Jul 13, 9 AM $ 51.81
-0.15%
$ 2,273 $ 404,727
Jul 13, 8 AM $ 51.89
+0.14%
$ 2,277 $ 364,696
Jul 13, 7 AM $ 51.82
+0.08%
$ 2,274 $ 383,782
Jul 13, 6 AM $ 51.78
+0.19%
$ 2,272 $ 315,452
Jul 13, 5 AM $ 51.68
+0.17%
$ 2,268 $ 306,496
Jul 13, 4 AM $ 51.59
-0.14%
$ 2,264 $ 266,831
Jul 13, 3 AM $ 51.66
-0.10%
$ 2,267 $ 188,112
Jul 13, 2 AM $ 51.71
+0.10%
$ 2,269 $ 127,893
Jul 13, 1 AM $ 51.66
-0.52%
$ 2,267 $ 84,615
Jul 13, 12 AM $ 51.93
-0.56%
$ 2,279 $ 72,958
Jul 12, 11 PM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 10 PM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 9 PM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 8 PM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 7 PM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 6 PM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 5 PM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 4 PM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 3 PM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 2 PM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 1 PM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 12 PM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 11 AM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 10 AM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 9 AM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 8 AM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 7 AM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 6 AM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 5 AM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 4 AM $ 52.22
+0.00%
$ 2,291 $ 145.59 million
Jul 12, 3 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 12, 2 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 12, 1 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 12, 12 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 11 PM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 10 PM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 9 PM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 8 PM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 7 PM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 6 PM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 5 PM $ 52.22
+0.00%
$ 2,291 $ 145.48 million