MP Materials (Reality Tokenized) Historical Data

rMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 64.45
-0.65%
$ 2,828 $ 4.16 million
Jun 5, 11 AM $ 64.87
-0.11%
$ 2,847 $ 2.02 million
Jun 5, 10 AM $ 64.94
+0.09%
$ 2,850 $ 870,121
Jun 5, 9 AM $ 64.88
+0.54%
$ 2,847 $ 793,829
Jun 5, 8 AM $ 64.53
+0.83%
$ 2,832 $ 700,852
Jun 5, 7 AM $ 64
-1.30%
$ 2,808 $ 265.49 million
Jun 5, 6 AM $ 64.84
-0.48%
$ 2,845 $ 265.49 million
Jun 5, 5 AM $ 65.15
+0.08%
$ 2,859 $ 265.49 million
Jun 5, 4 AM $ 65.1
+0.08%
$ 2,857 $ 265.49 million
Jun 5, 3 AM $ 65.05
-0.23%
$ 2,854 $ 265.49 million
Jun 5, 2 AM $ 65.2
+0.12%
$ 2,861 $ 265.49 million
Jun 5, 1 AM $ 65.12
+0.20%
$ 2,857 $ 265.49 million
Jun 5, 12 AM $ 64.99
-0.43%
$ 2,852 $ 265.49 million
Jun 4, 11 PM $ 65.27
-0.12%
$ 2,864 $ 265.48 million
Jun 4, 10 PM $ 65.35
-0.08%
$ 2,868 $ 265.27 million
Jun 4, 9 PM $ 65.4
-0.20%
$ 2,870 $ 264.82 million
Jun 4, 8 PM $ 65.52
+0.14%
$ 2,875 $ 264.55 million
Jun 4, 7 PM $ 65.42
-0.06%
$ 2,871 $ 233.04 million
Jun 4, 6 PM $ 65.47
-1.01%
$ 2,873 $ 177.91 million
Jun 4, 5 PM $ 66.14
+0.11%
$ 2,902 $ 154.58 million
Jun 4, 4 PM $ 66.07
+0.79%
$ 2,899 $ 138.69 million
Jun 4, 3 PM $ 65.56
-0.97%
$ 2,877 $ 117.11 million
Jun 4, 2 PM $ 66.19
+0.50%
$ 2,904 $ 81.11 million
Jun 4, 1 PM $ 65.87
-1.41%
$ 2,890 $ 44.34 million
Jun 4, 12 PM $ 66.81
+0.45%
$ 2,932 $ 5.81 million
Jun 4, 11 AM $ 66.51
+0.35%
$ 2,918 $ 4.36 million
Jun 4, 10 AM $ 66.28
-0.15%
$ 2,908 $ 3.05 million
Jun 4, 9 AM $ 66.38
-0.23%
$ 2,913 $ 2.56 million
Jun 4, 8 AM $ 66.53
-1.03%
$ 2,919 $ 1.22 million
Jun 4, 7 AM $ 67.22
+0.03%
$ 2,950 $ 392.41 million
Jun 4, 6 AM $ 67.2
-0.01%
$ 2,949 $ 14.47 million
Jun 4, 5 AM $ 67.21
-0.27%
$ 2,949 $ 14.48 million
Jun 4, 4 AM $ 67.39
+0.54%
$ 2,957 $ 14.6 million
Jun 4, 3 AM $ 67.03
-0.06%
$ 2,941 $ 14.75 million
Jun 4, 2 AM $ 67.07
+0.33%
$ 2,943 $ 14.87 million
Jun 4, 1 AM $ 66.85
+0.01%
$ 2,933 $ 14.92 million
Jun 4, 12 AM $ 66.84
+0.65%
$ 2,933 $ 14.81 million
Jun 3, 11 PM $ 66.41
-0.75%
$ 2,914 $ 14.61 million
Jun 3, 10 PM $ 66.91
-0.30%
$ 2,936 $ 14.53 million
Jun 3, 9 PM $ 67.11
-1.11%
$ 2,945 $ 14.42 million
Jun 3, 8 PM $ 67.87
-1.01%
$ 2,978 $ 14.33 million
Jun 3, 7 PM $ 68.56
+0.06%
$ 3,008 $ 14.21 million
Jun 3, 6 PM $ 68.52
-0.33%
$ 3,007 $ 12.8 million
Jun 3, 5 PM $ 68.77
+1.03%
$ 3,018 $ 12.36 million
Jun 3, 4 PM $ 68.08
-0.53%
$ 2,987 $ 12.62 million
Jun 3, 3 PM $ 68.43
-1.57%
$ 3,003 $ 12.17 million
Jun 3, 2 PM $ 69.52
+0.87%
$ 3,051 $ 14 million
Jun 3, 1 PM $ 68.9
-3.68%
$ 3,023 $ 15.32 million
Jun 3, 12 PM $ 71.53
+0.32%
$ 3,139 $ 17.72 million
Download