Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials (Reality Tokenized) Historical Data

rMP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $49.32
+0.10%
$2,164 $119.21 million
Jul 13, 5 PM $49.27
-0.71%
$2,162 $103.82 million
Jul 13, 4 PM $49.62
-0.64%
$2,177 $86.03 million
Jul 13, 3 PM $49.94
-0.56%
$2,191 $63.1 million
Jul 13, 2 PM $50.2
-1.41%
$2,203 $46.33 million
Jul 13, 1 PM $50.92
-1.68%
$2,234 $16.84 million
Jul 13, 12 PM $51.77
+0.04%
$2,272 $929,705
Jul 13, 11 AM $51.75
-0.19%
$2,271 $756,953
Jul 13, 10 AM $51.85
+0.08%
$2,275 $468,905
Jul 13, 9 AM $51.81
-0.15%
$2,273 $404,727
Jul 13, 8 AM $51.89
+0.14%
$2,277 $364,696
Jul 13, 7 AM $51.82
+0.08%
$2,274 $383,782
Jul 13, 6 AM $51.78
+0.19%
$2,272 $315,452
Jul 13, 5 AM $51.68
+0.17%
$2,268 $306,496
Jul 13, 4 AM $51.59
-0.14%
$2,264 $266,831
Jul 13, 3 AM $51.66
-0.10%
$2,267 $188,112
Jul 13, 2 AM $51.71
+0.10%
$2,269 $127,893
Jul 13, 1 AM $51.66
-0.52%
$2,267 $84,615
Jul 13, 12 AM $51.93
-0.56%
$2,279 $72,958
Jul 12, 11 PM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 10 PM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 9 PM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 8 PM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 7 PM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 6 PM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 5 PM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 4 PM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 3 PM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 2 PM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 1 PM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 12 PM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 11 AM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 10 AM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 9 AM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 8 AM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 7 AM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 6 AM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 5 AM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 4 AM $52.22
+0.00%
$2,291 $145.59 million
Jul 12, 3 AM $52.22
+0.00%
$2,291 $145.48 million
Jul 12, 2 AM $52.22
+0.00%
$2,291 $145.48 million
Jul 12, 1 AM $52.22
+0.00%
$2,291 $145.48 million
Jul 12, 12 AM $52.22
+0.00%
$2,291 $145.48 million
Jul 11, 11 PM $52.22
+0.00%
$2,291 $145.48 million
Jul 11, 10 PM $52.22
+0.00%
$2,291 $145.48 million
Jul 11, 9 PM $52.22
+0.00%
$2,291 $145.48 million
Jul 11, 8 PM $52.22
+0.00%
$2,291 $145.48 million
Jul 11, 7 PM $52.22
+0.00%
$2,291 $145.48 million
Jul 11, 6 PM $52.22
+0.00%
$2,291 $145.48 million
Jul 11, 5 PM $52.22
+0.00%
$2,291 $145.48 million