MP Materials (Reality Tokenized) Historical Data

rMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 3 PM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 2 PM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 1 PM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 12 PM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 11 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 10 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 9 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 8 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 7 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 6 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 5 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 4 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 3 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 2 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 1 AM $ 52.22
+0.00%
$ 2,291 $ 145.48 million
Jul 11, 12 AM $ 52.22
+0.04%
$ 2,291 $ 145.48 million
Jul 10, 11 PM $ 52.2
+0.21%
$ 2,291 $ 145.47 million
Jul 10, 10 PM $ 52.09
-0.21%
$ 2,286 $ 145.3 million
Jul 10, 9 PM $ 52.2
+0.02%
$ 2,291 $ 145.16 million
Jul 10, 8 PM $ 52.19
-0.06%
$ 2,290 $ 141.97 million
Jul 10, 7 PM $ 52.23
-0.21%
$ 2,292 $ 123.14 million
Jul 10, 6 PM $ 52.34
+0.50%
$ 2,297 $ 103.05 million
Jul 10, 5 PM $ 52.08
-0.40%
$ 2,285 $ 89.57 million
Jul 10, 4 PM $ 52.29
+1.34%
$ 2,294 $ 75.32 million
Jul 10, 3 PM $ 51.6
+0.14%
$ 2,264 $ 62.53 million
Jul 10, 2 PM $ 51.53
+0.12%
$ 2,261 $ 47.9 million
Jul 10, 1 PM $ 51.49
-0.90%
$ 2,259 $ 21.25 million
Jul 10, 12 PM $ 51.96
+0.15%
$ 2,280 $ 1.68 million
Jul 10, 11 AM $ 51.88
-0.13%
$ 2,277 $ 1.27 million
Jul 10, 10 AM $ 51.95
+0.37%
$ 2,280 $ 397,648
Jul 10, 9 AM $ 51.76
+0.12%
$ 2,271 $ 316,365
Jul 10, 8 AM $ 51.7
-0.06%
$ 2,269 $ 246,980
Jul 10, 7 AM $ 51.72
-0.29%
$ 2,269 $ 173.37 million
Jul 10, 6 AM $ 51.87
+0.15%
$ 2,276 $ 173.37 million
Jul 10, 5 AM $ 51.79
-0.13%
$ 2,273 $ 173.37 million
Jul 10, 4 AM $ 51.86
+0.12%
$ 2,276 $ 173.37 million
Jul 10, 3 AM $ 51.8
+0.06%
$ 2,273 $ 173.37 million
Jul 10, 2 AM $ 51.77
-0.02%
$ 2,272 $ 174.19 million
Jul 10, 1 AM $ 51.78
+0.27%
$ 2,272 $ 174.19 million
Jul 10, 12 AM $ 51.64
-0.52%
$ 2,266 $ 174.19 million
Jul 9, 11 PM $ 51.91
+0.02%
$ 2,278 $ 174.18 million
Jul 9, 10 PM $ 51.9
+0.25%
$ 2,277 $ 173.98 million
Jul 9, 9 PM $ 51.77
-0.21%
$ 2,272 $ 173.86 million
Jul 9, 8 PM $ 51.88
+0.33%
$ 2,277 $ 172.47 million
Jul 9, 7 PM $ 51.72
-0.75%
$ 2,269 $ 148.47 million
Jul 9, 6 PM $ 52.11
+0.54%
$ 2,287 $ 117.56 million
Jul 9, 5 PM $ 51.83
-0.56%
$ 2,274 $ 98.15 million
Jul 9, 4 PM $ 52.12
-0.29%
$ 2,287 $ 77.32 million
Jul 9, 3 PM $ 52.27
-0.29%
$ 2,294 $ 63.51 million