MP Materials (Reality Tokenized) Historical Data

rMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 52.42
-0.40%
$ 2,300 $ 49.74 million
Jul 9, 1 PM $ 52.63
-1.57%
$ 2,309 $ 30.46 million
Jul 9, 12 PM $ 53.5
-0.19%
$ 2,348 $ 2.91 million
Jul 9, 11 AM $ 53.6
+0.09%
$ 2,352 $ 1.65 million
Jul 9, 10 AM $ 53.55
-0.13%
$ 2,350 $ 739,240
Jul 9, 9 AM $ 53.62
+0.07%
$ 2,353 $ 644,726
Jul 9, 8 AM $ 53.58
+0.75%
$ 2,351 $ 506,315
Jul 9, 7 AM $ 53.18
-0.04%
$ 2,334 $ 282.95 million
Jul 9, 6 AM $ 53.2
-0.04%
$ 2,334 $ 282.95 million
Jul 9, 5 AM $ 53.22
+0.32%
$ 2,335 $ 282.95 million
Jul 9, 4 AM $ 53.05
+0.09%
$ 2,328 $ 282.95 million
Jul 9, 3 AM $ 53
+0.00%
$ 2,326 $ 282.95 million
Jul 9, 2 AM $ 53
+0.00%
$ 2,326 $ 282.95 million
Jul 9, 1 AM $ 53
-0.28%
$ 2,326 $ 282.95 million
Jul 9, 12 AM $ 53.15
+0.70%
$ 2,332 $ 282.95 million
Jul 8, 11 PM $ 52.78
+0.06%
$ 2,316 $ 282.94 million
Jul 8, 10 PM $ 52.77
-0.34%
$ 2,316 $ 282.61 million
Jul 8, 9 PM $ 52.95
+0.08%
$ 2,323 $ 281.72 million
Jul 8, 8 PM $ 52.91
-0.25%
$ 2,322 $ 281.63 million
Jul 8, 7 PM $ 53.04
+1.43%
$ 2,327 $ 237.09 million
Jul 8, 6 PM $ 52.29
+0.36%
$ 2,294 $ 175.54 million
Jul 8, 5 PM $ 52.1
+0.25%
$ 2,286 $ 158.45 million
Jul 8, 4 PM $ 51.97
+2.30%
$ 2,280 $ 138.36 million
Jul 8, 3 PM $ 50.81
-2.18%
$ 2,230 $ 114.29 million
Jul 8, 2 PM $ 51.93
-0.50%
$ 2,279 $ 80.33 million
Jul 8, 1 PM $ 52.19
+4.61%
$ 2,290 $ 40 million
Jul 8, 12 PM $ 49.89
+0.06%
$ 2,189 $ 4.66 million
Jul 8, 11 AM $ 49.86
+0.87%
$ 2,188 $ 3.48 million
Jul 8, 10 AM $ 49.43
+0.18%
$ 2,169 $ 1.46 million
Jul 8, 9 AM $ 49.34
-0.22%
$ 2,165 $ 1.06 million
Jul 8, 8 AM $ 49.45
-1.20%
$ 2,170 $ 769,989
Jul 8, 7 AM $ 50.05
-0.50%
$ 2,196 $ 347.66 million
Jul 8, 6 AM $ 50.3
-0.14%
$ 2,207 $ 347.66 million
Jul 8, 5 AM $ 50.37
-0.34%
$ 2,210 $ 347.66 million
Jul 8, 4 AM $ 50.54
-0.34%
$ 2,218 $ 347.66 million
Jul 8, 3 AM $ 50.71
+0.30%
$ 2,225 $ 347.66 million
Jul 8, 2 AM $ 50.56
-0.12%
$ 2,219 $ 347.66 million
Jul 8, 1 AM $ 50.62
-0.61%
$ 2,221 $ 347.66 million
Jul 8, 12 AM $ 50.93
+0.95%
$ 2,235 $ 347.66 million
Jul 7, 11 PM $ 50.45
+0.00%
$ 2,214 $ 347.66 million
Jul 7, 10 PM $ 50.45
-0.06%
$ 2,214 $ 347.49 million
Jul 7, 9 PM $ 50.48
-0.34%
$ 2,215 $ 344.28 million
Jul 7, 8 PM $ 50.65
+0.34%
$ 2,223 $ 344.08 million
Jul 7, 7 PM $ 50.47
-0.24%
$ 2,215 $ 311.71 million
Jul 7, 6 PM $ 50.59
-0.80%
$ 2,220 $ 270.49 million
Jul 7, 5 PM $ 51.02
+1.37%
$ 2,239 $ 244.04 million
Jul 7, 4 PM $ 50.32
+1.47%
$ 2,208 $ 211.73 million
Jul 7, 3 PM $ 49.58
-1.12%
$ 2,176 $ 174.35 million
Jul 7, 2 PM $ 50.14
-1.99%
$ 2,200 $ 132.28 million
Jul 7, 1 PM $ 51.17
-3.45%
$ 2,245 $ 54.42 million