Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials (Reality Tokenized) Historical Data

rMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $52.99
-0.15%
$2,325 $2.1 million
Jul 7, 11 AM $53.07
+0.32%
$2,329 $1.52 million
Jul 7, 10 AM $52.9
-0.08%
$2,321 $765,809
Jul 7, 9 AM $52.94
+0.21%
$2,323 $656,158
Jul 7, 8 AM $52.83
+0.25%
$2,318 $551,278
Jul 7, 7 AM $52.7
-0.49%
$2,312 $209.34 million
Jul 7, 6 AM $52.96
+0.11%
$2,324 $209.34 million
Jul 7, 5 AM $52.9
+0.21%
$2,321 $209.34 million
Jul 7, 4 AM $52.79
-0.02%
$2,316 $209.34 million
Jul 7, 3 AM $52.8
-0.36%
$2,317 $209.34 million
Jul 7, 2 AM $52.99
-0.23%
$2,325 $209.34 million
Jul 7, 1 AM $53.11
-0.06%
$2,330 $209.34 million
Jul 7, 12 AM $53.14
+0.00%
$2,332 $209.34 million
Jul 6, 11 PM $53.14
-0.06%
$2,332 $209.34 million
Jul 6, 10 PM $53.17
+0.09%
$2,333 $209.21 million
Jul 6, 9 PM $53.12
-0.06%
$2,331 $207.95 million
Jul 6, 8 PM $53.15
+0.30%
$2,332 $207.79 million
Jul 6, 7 PM $52.99
-0.04%
$2,325 $173.55 million
Jul 6, 6 PM $53
+0.19%
$2,326 $140.75 million
Jul 6, 5 PM $52.9
-0.58%
$2,321 $122.01 million
Jul 6, 4 PM $53.21
-1.15%
$2,335 $97.08 million
Jul 6, 3 PM $53.82
-0.88%
$2,362 $79.08 million
Jul 6, 2 PM $54.29
-0.26%
$2,382 $48.79 million
Jul 6, 1 PM $54.43
+1.38%
$2,388 $27.3 million
Jul 6, 12 PM $53.69
-0.41%
$2,356 $2.12 million
Jul 6, 11 AM $53.91
-0.30%
$2,366 $1.14 million
Jul 6, 10 AM $54.07
+0.00%
$2,373 $542,284
Jul 6, 9 AM $54.07
-0.35%
$2,373 $487,220
Jul 6, 8 AM $54.26
+0.84%
$2,381 $388,707
Jul 6, 7 AM $53.81
-0.13%
$2,361 $463,870
Jul 6, 6 AM $53.88
+0.04%
$2,364 $425,958
Jul 6, 5 AM $53.86
+0.00%
$2,363 $366,482
Jul 6, 4 AM $53.86
+0.22%
$2,363 $320,623
Jul 6, 3 AM $53.74
+0.09%
$2,358 $300,877
Jul 6, 2 AM $53.69
+0.00%
$2,356 $281,547
Jul 6, 1 AM $53.69
-0.28%
$2,356 $255,792
Jul 6, 12 AM $53.84
+0.77%
$2,363 $163,828
Jul 5, 11 PM $53.43
+0.00%
$2,345 $253.47 million
Jul 5, 10 PM $53.43
+0.00%
$2,345 $253.47 million
Jul 5, 9 PM $53.43
+0.00%
$2,345 $253.47 million
Jul 5, 8 PM $53.43
+0.00%
$2,345 $253.47 million
Jul 5, 7 PM $53.43
+0.00%
$2,345 $253.47 million
Jul 5, 6 PM $53.43
+0.00%
$2,345 $253.47 million
Jul 5, 5 PM $53.43
+0.00%
$2,345 $253.47 million
Jul 5, 4 PM $53.43
+0.00%
$2,345 $253.47 million
Jul 5, 3 PM $53.43
+0.00%
$2,345 $253.47 million
Jul 5, 2 PM $53.43
+0.00%
$2,345 $253.47 million
Jul 5, 1 PM $53.43
+0.00%
$2,345 $253.47 million
Jul 5, 12 PM $53.43
+0.00%
$2,345 $253.47 million
Jul 5, 11 AM $53.43
+0.00%
$2,345 $253.47 million