MP Materials (Reality Tokenized) Historical Data

rMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 52.99
-0.15%
$ 2,325 $ 2.1 million
Jul 7, 11 AM $ 53.07
+0.32%
$ 2,329 $ 1.52 million
Jul 7, 10 AM $ 52.9
-0.08%
$ 2,321 $ 765,809
Jul 7, 9 AM $ 52.94
+0.21%
$ 2,323 $ 656,158
Jul 7, 8 AM $ 52.83
+0.25%
$ 2,318 $ 551,278
Jul 7, 7 AM $ 52.7
-0.49%
$ 2,312 $ 209.34 million
Jul 7, 6 AM $ 52.96
+0.11%
$ 2,324 $ 209.34 million
Jul 7, 5 AM $ 52.9
+0.21%
$ 2,321 $ 209.34 million
Jul 7, 4 AM $ 52.79
-0.02%
$ 2,316 $ 209.34 million
Jul 7, 3 AM $ 52.8
-0.36%
$ 2,317 $ 209.34 million
Jul 7, 2 AM $ 52.99
-0.23%
$ 2,325 $ 209.34 million
Jul 7, 1 AM $ 53.11
-0.06%
$ 2,330 $ 209.34 million
Jul 7, 12 AM $ 53.14
+0.00%
$ 2,332 $ 209.34 million
Jul 6, 11 PM $ 53.14
-0.06%
$ 2,332 $ 209.34 million
Jul 6, 10 PM $ 53.17
+0.09%
$ 2,333 $ 209.21 million
Jul 6, 9 PM $ 53.12
-0.06%
$ 2,331 $ 207.95 million
Jul 6, 8 PM $ 53.15
+0.30%
$ 2,332 $ 207.79 million
Jul 6, 7 PM $ 52.99
-0.04%
$ 2,325 $ 173.55 million
Jul 6, 6 PM $ 53
+0.19%
$ 2,326 $ 140.75 million
Jul 6, 5 PM $ 52.9
-0.58%
$ 2,321 $ 122.01 million
Jul 6, 4 PM $ 53.21
-1.15%
$ 2,335 $ 97.08 million
Jul 6, 3 PM $ 53.82
-0.88%
$ 2,362 $ 79.08 million
Jul 6, 2 PM $ 54.29
-0.26%
$ 2,382 $ 48.79 million
Jul 6, 1 PM $ 54.43
+1.38%
$ 2,388 $ 27.3 million
Jul 6, 12 PM $ 53.69
-0.41%
$ 2,356 $ 2.12 million
Jul 6, 11 AM $ 53.91
-0.30%
$ 2,366 $ 1.14 million
Jul 6, 10 AM $ 54.07
+0.00%
$ 2,373 $ 542,284
Jul 6, 9 AM $ 54.07
-0.35%
$ 2,373 $ 487,220
Jul 6, 8 AM $ 54.26
+0.84%
$ 2,381 $ 388,707
Jul 6, 7 AM $ 53.81
-0.13%
$ 2,361 $ 463,870
Jul 6, 6 AM $ 53.88
+0.04%
$ 2,364 $ 425,958
Jul 6, 5 AM $ 53.86
+0.00%
$ 2,363 $ 366,482
Jul 6, 4 AM $ 53.86
+0.22%
$ 2,363 $ 320,623
Jul 6, 3 AM $ 53.74
+0.09%
$ 2,358 $ 300,877
Jul 6, 2 AM $ 53.69
+0.00%
$ 2,356 $ 281,547
Jul 6, 1 AM $ 53.69
-0.28%
$ 2,356 $ 255,792
Jul 6, 12 AM $ 53.84
+0.77%
$ 2,363 $ 163,828
Jul 5, 11 PM $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 5, 10 PM $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 5, 9 PM $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 5, 8 PM $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 5, 7 PM $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 5, 6 PM $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 5, 5 PM $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 5, 4 PM $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 5, 3 PM $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 5, 2 PM $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 5, 1 PM $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 5, 12 PM $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 5, 11 AM $ 53.43
+0.00%
$ 2,345 $ 253.47 million