MP Materials (Reality Tokenized) Historical Data

rMP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 44.46
-0.38%
$ -- $ 156.7 million
Jul 23, 2026 $ 44.63
-2.15%
$ 1,958 $ 156.38 million
Jul 22, 2026 $ 45.61
-2.21%
$ 2,001 $ 161.67 million
Jul 21, 2026 $ 46.64
+1.57%
$ 2,034 $ 202.88 million
Jul 20, 2026 $ 45.91
+1.39%
$ 2,015 $ 277.36 million
Jul 19, 2026 $ 45.28
+0.00%
$ 1,986 $ 167.59 million
Jul 18, 2026 $ 45.28
+0.00%
$ 1,987 $ 167.59 million
Jul 17, 2026 $ 45.28
-0.70%
$ 1,987 $ 217.96 million
Jul 16, 2026 $ 45.6
-7.95%
$ 2,001 $ 439.21 million
Jul 15, 2026 $ 49.54
-2.60%
$ 2,178 $ 159.08 million
Jul 14, 2026 $ 50.86
+3.27%
$ 2,232 $ 159.98 million
Jul 13, 2026 $ 49.25
-5.69%
$ 2,161 $ 200.76 million
Jul 12, 2026 $ 52.22
+0.00%
$ 2,290 $ 145.59 million
Jul 11, 2026 $ 52.22
+0.04%
$ 2,291 $ 145.48 million
Jul 10, 2026 $ 52.2
+0.56%
$ 2,291 $ 145.47 million
Jul 9, 2026 $ 51.91
-1.65%
$ 2,278 $ 174.18 million
Jul 8, 2026 $ 52.78
+4.62%
$ 2,316 $ 282.94 million
Jul 7, 2026 $ 50.45
-5.06%
$ 2,214 $ 347.66 million
Jul 6, 2026 $ 53.14
-0.54%
$ 2,330 $ 209.34 million
Jul 5, 2026 $ 53.43
+0.00%
$ 2,351 $ 253.47 million
Jul 4, 2026 $ 53.43
+0.00%
$ 2,345 $ 253.47 million
Jul 3, 2026 $ 53.43
+0.00%
$ 2,345 $ 254.94 million
Jul 2, 2026 $ 53.43
-2.14%
$ 2,345 $ 254.92 million
Jul 1, 2026 $ 54.6
-2.76%
$ 2,396 $ 176.39 million
Jun 30, 2026 $ 56.15
+2.18%
$ 2,464 $ 185.56 million
Jun 29, 2026 $ 54.95
+1.68%
$ 2,411 $ 192.85 million
Jun 28, 2026 $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 27, 2026 $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 26, 2026 $ 54.04
-2.67%
$ 2,371 $ 304.14 million
Jun 25, 2026 $ 55.52
-2.48%
$ 2,436 $ 212.85 million
Jun 24, 2026 $ 56.93
-3.69%
$ 2,498 $ 347.46 million
Jun 23, 2026 $ 59.11
-1.84%
$ 2,594 $ 333.07 million
Jun 22, 2026 $ 60.22
-0.87%
$ 2,642 $ 256.81 million
Jun 21, 2026 $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 2026 $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 19, 2026 $ 60.75
-0.07%
$ 2,666 $ 446.49 million
Jun 18, 2026 $ 60.8
-0.90%
$ 2,668 $ 448 million
Jun 17, 2026 $ 61.35
+7.59%
$ 2,692 $ 420.95 million
Jun 16, 2026 $ 57.02
-2.81%
$ 2,502 $ 216.36 million
Jun 15, 2026 $ 58.67
+1.33%
$ 2,574 $ 284.36 million
Jun 14, 2026 $ 57.9
+0.00%
$ 2,593 $ 9.7 million
Jun 13, 2026 $ 57.9
+0.31%
$ 2,541 $ 218.88 million
Jun 12, 2026 $ 57.72
+0.42%
$ 2,533 $ 218.88 million
Jun 11, 2026 $ 57.48
+7.68%
$ 2,522 $ 267.94 million
Jun 10, 2026 $ 53.38
-2.40%
$ 2,342 $ 350.13 million
Jun 9, 2026 $ 54.69
-6.11%
$ 2,400 $ 520.88 million
Jun 8, 2026 $ 58.25
-1.27%
$ 2,556 $ 297.68 million
Jun 7, 2026 $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 6, 2026 $ 59
-0.02%
$ 2,589 $ 486.52 million
Jun 5, 2026 $ 59.01
-9.59%
$ 2,589 $ 486.49 million
Download