MP Materials (Reality Tokenized) Historical Data

rMP
Download
Date Close Price change Market cap Trading volume
Today $ 60.05
-0.10%
$ 2,635 $ 66.2 million
Yesterday $ 57.9
+0.00%
$ 2,593 $ 9.7 million
Jun 13, 2026 $ 57.9
+0.31%
$ 2,541 $ 218.88 million
Jun 12, 2026 $ 57.72
+0.42%
$ 2,533 $ 218.88 million
Jun 11, 2026 $ 57.48
+7.68%
$ 2,522 $ 267.94 million
Jun 10, 2026 $ 53.38
-2.40%
$ 2,342 $ 350.13 million
Jun 9, 2026 $ 54.69
-6.11%
$ 2,400 $ 520.88 million
Jun 8, 2026 $ 58.25
-1.27%
$ 2,556 $ 297.68 million
Jun 7, 2026 $ 59
+0.00%
$ 2,589 $ 31.46 million
Jun 6, 2026 $ 59
-0.02%
$ 2,589 $ 486.52 million
Jun 5, 2026 $ 59.01
-9.59%
$ 2,589 $ 486.49 million
Jun 4, 2026 $ 65.27
-1.72%
$ 2,864 $ 265.48 million
Jun 3, 2026 $ 66.41
-6.86%
$ 2,914 $ 14.61 million
Download