MP Materials (Reality Tokenized) Historical Data

rMP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 44.46
-0.13%
$ 1,951 $ 156.7 million
Jul 24, 3 AM $ 44.52
+0.00%
$ 1,954 $ 156.69 million
Jul 24, 2 AM $ 44.52
-0.38%
$ 1,954 $ 156.68 million
Jul 24, 1 AM $ 44.69
-0.27%
$ 1,961 $ 156.61 million
Jul 24, 12 AM $ 44.81
+0.40%
$ 1,966 $ 156.6 million
Jul 23, 11 PM $ 44.63
-0.16%
$ 1,958 $ 156.38 million
Jul 23, 10 PM $ 44.7
-0.09%
$ 1,961 $ 155.23 million
Jul 23, 9 PM $ 44.74
+0.18%
$ 1,963 $ 154 million
Jul 23, 8 PM $ 44.66
-0.02%
$ 1,960 $ 153.48 million
Jul 23, 7 PM $ 44.67
+0.52%
$ 1,960 $ 114.66 million
Jul 23, 6 PM $ 44.44
+0.11%
$ 1,950 $ 70.39 million
Jul 23, 5 PM $ 44.39
-0.54%
$ 1,948 $ 54.4 million
Jul 23, 4 PM $ 44.63
+0.65%
$ 1,958 $ 37.7 million
Jul 23, 3 PM $ 44.34
+0.05%
$ 1,946 $ 301.12 million
Jul 23, 2 PM $ 44.33
-0.96%
$ 1,945 $ 248.21 million
Jul 23, 1 PM $ 44.75
-0.58%
$ 1,964 $ 205.62 million
Jul 23, 12 PM $ 45.01
-1.53%
$ 1,975 $ 165.58 million
Jul 23, 11 AM $ 45.71
-0.04%
$ 2,006 $ 164.01 million
Jul 23, 10 AM $ 45.73
-0.02%
$ 2,007 $ 162.78 million
Jul 23, 9 AM $ 45.74
-0.07%
$ 2,007 $ 162.41 million
Jul 23, 8 AM $ 45.77
+0.55%
$ 2,008 $ 162.32 million
Jul 23, 7 AM $ 45.52
-0.55%
$ 1,997 $ 162.18 million
Jul 23, 6 AM $ 45.77
+0.09%
$ 2,008 $ 162.16 million
Jul 23, 5 AM $ 45.73
-0.26%
$ 2,007 $ 162.13 million
Jul 23, 4 AM $ 45.85
+0.26%
$ 2,012 $ 162.1 million
Jul 23, 3 AM $ 45.73
-0.17%
$ 2,007 $ 162.07 million
Jul 23, 2 AM $ 45.81
-0.02%
$ 2,010 $ 162 million
Jul 23, 1 AM $ 45.82
-0.24%
$ 2,011 $ 161.88 million
Jul 23, 12 AM $ 45.93
+0.70%
$ 2,015 $ 161.71 million
Jul 22, 11 PM $ 45.61
+0.18%
$ 2,001 $ 161.67 million
Jul 22, 10 PM $ 45.53
-0.20%
$ 1,998 $ 161 million
Jul 22, 9 PM $ 45.62
-0.04%
$ 2,002 $ 160.79 million
Jul 22, 8 PM $ 45.64
-0.13%
$ 2,003 $ 160.12 million
Jul 22, 7 PM $ 45.71
-0.09%
$ 2,006 $ 127.39 million
Jul 22, 6 PM $ 45.75
-0.11%
$ 2,008 $ 74.92 million
Jul 22, 5 PM $ 45.8
-1.12%
$ 2,010 $ 54.14 million
Jul 22, 4 PM $ 46.32
-1.07%
$ 2,033 $ 23.79 million
Jul 22, 3 PM $ 46.81
+0.24%
$ 2,054 $ 313.1 million
Jul 22, 2 PM $ 46.69
+0.06%
$ 2,049 $ 279.61 million
Jul 22, 1 PM $ 46.67
+1.68%
$ 2,048 $ 240.52 million
Jul 22, 12 PM $ 45.9
-0.56%
$ 2,014 $ 205.78 million
Jul 22, 11 AM $ 46.16
-0.45%
$ 2,026 $ 204.77 million
Jul 22, 10 AM $ 46.37
-0.11%
$ 2,035 $ 204.24 million
Jul 22, 9 AM $ 46.42
+0.41%
$ 2,037 $ 203.82 million
Jul 22, 8 AM $ 46.23
+0.83%
$ 2,029 $ 203.57 million
Jul 22, 7 AM $ 45.85
-0.78%
$ 2,012 $ 203.33 million
Jul 22, 6 AM $ 46.21
-0.28%
$ 2,028 $ 203.26 million
Jul 22, 5 AM $ 46.34
-0.26%
$ 2,033 $ 203.19 million
Jul 22, 4 AM $ 46.46
+0.04%
$ 2,039 $ 203.09 million
Jul 22, 3 AM $ 46.44
-0.41%
$ 2,038 $ 203.06 million
Download