GEMINI Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₇27
-1.00%
$ -- $ 3,073
Feb 22, 2024 $ 0.0₇273
-27.22%
$ 16,957 $ 12,516
Dec 17, 2023 $ 0.0₆101
-0.55%
$ 62,497 $ 3,554
Dec 16, 2023 $ 0.0₆101
-14.59%
$ 62,780 $ 3,564
Dec 15, 2023 $ 0.0₆118
-16.37%
$ 73,523 $ 26,956
Dec 14, 2023 $ 0.0₆142
-6.04%
$ 87,899 $ 4,869
Dec 13, 2023 $ 0.0₆284
-12.22%
$ 176,344 $ 38,407
Dec 12, 2023 $ 0.0₆324
-59.10%
$ 200,920 $ 126,415
Dec 11, 2023 $ 0.0₆791
-10.10%
$ 491,016 $ 141,197
Download