Galaxia Historical Data

GLX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.000053
-47.52%
$8,405 $289
Nov 25 $0.000101
+188.57%
$14,389 $40
Nov 18 $0.000045
+28.57%
$4,986 $80
Nov 11 $0.000062
-58.39%
$4,986 $209
Nov 4 $0.00015
+78.57%
$21,227 $788
Oct 28 $0.000084
+52.73%
$11,967 $8,164
Oct 21 $0.000036
+0.00%
$7,835 $207
Oct 14 $0.000036
+0.00%
$5,129 $241
Oct 7 $0.000036
+0.00%
$5,129 $207
Sep 30 $0.000036
+2.86%
$5,129 $74
Sep 23 $0.000035
-46.97%
$4,986 $29
Sep 16 $0.000066
-20.48%
$9,402 $244
Sep 9 $0.000083
+0.00%
$11,824 $10
Sep 2 $0.000074
-1.33%
$11,824 $224
Aug 26 $0.000075
+36.36%
$10,685 $524
Aug 19 $0.000055
-38.89%
$7,835 $1,625
Aug 12 $0.00004
-80.10%
$14,246 $537
Aug 5 $0.000201
+0.00%
$28,635 $20
Jul 29 $0.000201
+13.56%
$28,635 $24
Jul 22 $0.000177
+0.00%
$25,216 $14
Jul 15 $0.000241
-3.60%
$25,216 $189
Jul 8 $0.00025
-58.33%
$35,615 $116
Jul 1 $0.0006
+0.00%
$85,477 $60
Jun 24 $0.0006
+0.00%
$85,477 $60
Jun 17 $0.0006
+0.00%
$85,477 $60
Jun 10 $0.0006
+0.00%
$85,477 $60
Jun 3 $0.0006
-4.76%
$85,477 $60
May 27 $0.00063
-40.57%
$89,750 $35
May 20 $0.00106
+0.00%
$151,009 $27
May 13 $0.00106
-25.87%
$151,009 $17
May 6 $0.00143
+0.00%
$203,719 $6
Apr 29 $0.00143
+0.00%
$203,719 $6
Apr 22 $0.00143
+0.00%
$203,719 $6
Apr 15 $0.00143
+0.00%
$203,719 $6
Apr 8 $0.00143
-5.30%
$203,719 $7
Apr 1 $0.00151
-19.68%
$215,116 $7
Mar 25 $0.00188
+0.00%
$267,826 $34
Mar 18 $0.00188
+150.67%
$267,826 $86
Mar 11 $0.00105
-48.78%
$162,405 $632
Mar 4 $0.00205
-10.48%
$292,045 $43
Feb 26 $0.00229
+0.00%
$326,235 $94
Feb 19 $0.00229
+0.00%
$326,235 $94
Feb 12 $0.00229
+0.00%
$326,235 $94
Feb 5 $0.00229
+0.00%
$326,235 $81
Jan 29 $0.00229
+0.00%
$326,235 $94
Jan 22 $0.00229
+0.00%
$326,235 $81
Jan 15 $0.00229
+0.00%
$326,235 $81
Jan 8 $0.00229
+0.00%
$326,235 $81
Jan 1 $0.00229
+0.00%
$326,235 $81
Dec 25 $0.00229
+0.00%
$326,235 $81