Galaxia Historical Data

GLX
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.000013
+0.00%
$-- $13
Nov 16, 2025 $0.000013
+0.00%
$1,858 $13
Nov 15, 2025 $0.000013
+0.00%
$1,858 $13
Nov 14, 2025 $0.000013
-23.02%
$1,858 $13
Nov 13, 2025 $0.0000169
+30.11%
$2,413 $1
Nov 12, 2025 $0.000013
+0.00%
$1,855 $1
Nov 11, 2025 $0.000013
+2.92%
$1,855 $1
Nov 10, 2025 $0.0000126
-42.37%
$1,802 $5
Nov 9, 2025 $0.0000219
+9.80%
$3,127 $23
Nov 8, 2025 $0.00002
+34.16%
$2,848 $43
Nov 7, 2025 $0.0000149
-38.51%
$2,123 $114
Nov 6, 2025 $0.0000361
-33.95%
$5,141 $26
Nov 5, 2025 $0.0000546
+0.00%
$7,784 $11
Nov 4, 2025 $0.0000546
-29.04%
$7,784 $11
Nov 3, 2025 $0.000077
+0.00%
$10,969 $12
Nov 2, 2025 $0.000077
+0.00%
$10,969 $2
Nov 1, 2025 $0.0000847
+0.00%
$12,071 $1
Oct 31, 2025 $0.0000847
+10.04%
$12,071 $1
Oct 30, 2025 $0.000077
-0.01%
$10,969 $5
Oct 29, 2025 $0.000077
+0.00%
$10,971 $26
Oct 28, 2025 $0.000094
+21.10%
$13,391 $11
Oct 27, 2025 $0.0000776
-0.93%
$11,058 $10
Oct 26, 2025 $0.0000783
+0.00%
$11,162 $12
Oct 25, 2025 $0.0000783
+0.00%
$11,162 $12
Oct 24, 2025 $0.0000783
+0.00%
$11,162 $12
Oct 23, 2025 $0.0000783
+0.00%
$11,162 $12
Oct 22, 2025 $0.0000783
+0.00%
$11,162 $12
Oct 21, 2025 $0.0000783
+0.00%
$11,162 $12
Oct 20, 2025 $0.0000783
+0.00%
$11,162 $12
Oct 19, 2025 $0.0000783
+0.00%
$11,162 $12
Oct 18, 2025 $0.0000783
+0.00%
$11,162 $12
Oct 17, 2025 $0.0000783
+1.75%
$11,162 $12
Oct 16, 2025 $0.000077
+0.00%
$10,969 $8
Oct 15, 2025 $0.000077
+0.00%
$10,969 $8
Oct 14, 2025 $0.000077
+0.00%
$10,969 $8
Oct 13, 2025 $0.000077
+0.00%
$10,969 $8
Oct 12, 2025 $0.000077
+0.00%
$10,969 $8
Oct 11, 2025 $0.000077
+2.94%
$10,969 $8
Oct 10, 2025 $0.0000748
-34.96%
$10,656 $9
Oct 9, 2025 $0.000115
+0.00%
$16,383 $135
Oct 8, 2025 $0.000115
-4.13%
$16,383 $135
Oct 7, 2025 $0.00009
+0.00%
$12,821 $36
Oct 6, 2025 $0.0000753
+0.00%
$10,724 $7
Oct 5, 2025 $0.0000753
+0.00%
$10,724 $7
Oct 4, 2025 $0.0000753
+11.91%
$10,724 $7
Oct 3, 2025 $0.0000673
+0.00%
$9,583 $28
Oct 2, 2025 $0.0000673
-26.68%
$9,583 $28
Oct 1, 2025 $0.0000917
+0.00%
$13,071 $4
Sep 30, 2025 $0.0000917
+0.00%
$13,071 $4
Sep 29, 2025 $0.0000917
+17.92%
$13,071 $1
Download