Updraft Historical Data

UPD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000988
-3.02%
$ -- $ 2
Aug 10, 2025 $ 0.00101
-0.89%
$ -- $ 5
Aug 9, 2025 $ 0.00102
+1.54%
$ 102.21 million $ 5
Aug 8, 2025 $ 0.00101
-1.15%
$ 100.87 million $ 6
Aug 7, 2025 $ 0.00102
+0.25%
$ 101.65 million $ 6
Aug 6, 2025 $ 0.00101
+0.38%
$ 101.39 million $ 2
Aug 5, 2025 $ 0.00101
-0.93%
$ 101.22 million $ 2
Aug 4, 2025 $ 0.00102
-0.01%
$ 102.18 million $ 6
Aug 3, 2025 $ 0.00102
+1.61%
$ 102.19 million $ 1
Aug 2, 2025 $ 0.00101
-0.58%
$ 101.05 million $ 5
Aug 1, 2025 $ 0.000977
-2.73%
$ 101.33 million $ 6
Jul 31, 2025 $ 0.000993
-2.45%
$ 99.26 million $ 5
Jul 30, 2025 $ 0.00102
+0.40%
$ -- $ 2
Jul 29, 2025 $ 0.00101
+0.53%
$ 101.37 million $ 4
Jul 28, 2025 $ 0.00101
-0.92%
$ 100.76 million $ 6
Jul 27, 2025 $ 0.00103
+1.74%
$ 102.89 million $ 1
Jul 26, 2025 $ 0.00101
-0.78%
$ 101.22 million $ 2
Jul 25, 2025 $ 0.00102
+1.49%
$ 102.01 million $ 4
Jul 24, 2025 $ 0.001
-1.46%
$ 100.48 million $ 4
Jul 23, 2025 $ 0.00102
-0.13%
$ 102.09 million $ 1
Jul 22, 2025 $ 0.00102
+6.86%
$ 102.12 million $ 1
Jul 20, 2025 $ 0.00106
+4.11%
$ 105.85 million $ 0
Jul 19, 2025 $ 0.00102
+1.70%
$ -- $ 0
Jul 18, 2025 $ 0.000997
-1.64%
$ -- $ 0
Jul 17, 2025 $ 0.00104
+1.89%
$ -- $ 0
Jul 16, 2025 $ 0.00101
-1.02%
$ -- $ 1
Download