Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00261
+0.00%
$290,677 $26,076
Yesterday $0.00249
+5.06%
$277,312 $33,779
Oct 5, 2026 $0.00237
-8.85%
$263,699 $35,187
Oct 4, 2026 $0.0026
+12.55%
$288,329 $32,469
Oct 3, 2026 $0.00231
-11.49%
$256,268 $35,938
Oct 2, 2026 $0.00261
+13.48%
$289,811 $22,942
Oct 1, 2026 $0.00182
-30.80%
$201,833 $26,570
Sep 30, 2026 $0.00263
+20.64%
$291,805 $35,918
Sep 29, 2026 $0.00219
+55.32%
$242,917 $24,013
Sep 28, 2026 $0.00141
-3.42%
$155,736 $11,914
Sep 27, 2026 $0.00146
+0.00%
$160,311 $390
Sep 26, 2026 $0.00146
+12.31%
$160,254 $268
Sep 25, 2026 $0.0013
+0.00%
$143,033 $11,147
Sep 24, 2026 $0.0013
-7.14%
$143,115 $17,773
Sep 23, 2026 $0.0014
-2.10%
$153,615 $11,670
Sep 22, 2026 $0.00143
+7.52%
$157,899 $35,024
Sep 21, 2026 $0.00133
+0.00%
$146,822 $36,989
Sep 20, 2026 $0.00133
+0.76%
$146,768 $12,659
Sep 19, 2026 $0.00132
+0.00%
$145,632 $38,605
Sep 18, 2026 $0.00132
+3.13%
$146,291 $14,884
Sep 17, 2026 $0.00128
+0.00%
$141,801 $5
Sep 16, 2026 $0.00128
+0.00%
$141,099 $2
Sep 15, 2026 $0.00128
-2.29%
$140,905 $34
Sep 14, 2026 $0.00131
-5.76%
$144,154 $4,764
Sep 13, 2026 $0.00139
+0.00%
$153,039 $12
Sep 12, 2026 $0.00139
-2.11%
$152,710 $160
Sep 11, 2026 $0.00142
-0.70%
$156,106 $49
Sep 10, 2026 $0.00143
-7.74%
$157,154 $20,072
Sep 9, 2026 $0.00153
+2.00%
$168,125 $68
Sep 8, 2026 $0.0015
-2.60%
$163,372 $292
Sep 7, 2026 $0.00154
-3.75%
$167,667 $10,219
Sep 6, 2026 $0.0016
+12.68%
$174,229 $10,255
Sep 5, 2026 $0.00142
+2.16%
$154,716 $184
Sep 4, 2026 $0.00139
+4.51%
$151,354 $7,614
Sep 3, 2026 $0.00133
-0.75%
$145,040 $19,051
Sep 2, 2026 $0.00134
+5.51%
$146,487 $17,603
Sep 1, 2026 $0.00127
+0.00%
$139,196 $9,989
Aug 31, 2026 $0.00127
-9.93%
$137,736 $4,499
Aug 30, 2026 $0.00141
+3.68%
$154,551 $12,746
Aug 29, 2026 $0.00136
+0.00%
$149,036 $5
Aug 28, 2026 $0.00136
-3.55%
$149,122 $1,172
Aug 27, 2026 $0.00141
+1.44%
$154,991 $3,790
Aug 26, 2026 $0.00139
-0.71%
$152,647 $8,415
Aug 25, 2026 $0.0014
+5.26%
$153,708 $13,882
Aug 24, 2026 $0.00133
-4.32%
$145,989 $11,995
Aug 23, 2026 $0.00139
+4.51%
$152,540 $7,466
Aug 22, 2026 $0.00133
+13.68%
$145,921 $7,601
Aug 21, 2026 $0.00117
-7.87%
$129,744 $4,888
Aug 20, 2026 $0.00127
+10.43%
$140,803 $1,301
Aug 19, 2026 $0.00115
-8.00%
$127,548 $2,752
Download