Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00625
+0.00%
$ 600,295 $ 2,379
Yesterday $ 0.00595
-3.99%
$ 571,763 $ 38,944
Jun 28, 2026 $ 0.0062
+0.55%
$ 595,621 $ 37,607
Jun 27, 2026 $ 0.00617
+2.48%
$ 592,196 $ 46,212
Jun 26, 2026 $ 0.00603
-12.08%
$ 578,703 $ 153,106
Jun 25, 2026 $ 0.00686
-0.74%
$ 658,033 $ 40,163
Jun 24, 2026 $ 0.00691
+0.46%
$ 662,948 $ 44,911
Jun 23, 2026 $ 0.00688
+0.24%
$ 659,891 $ 41,643
Jun 22, 2026 $ 0.00686
-1.33%
$ 658,339 $ 46,294
Jun 21, 2026 $ 0.00695
+4.07%
$ 667,238 $ 34,618
Jun 20, 2026 $ 0.00669
-0.13%
$ 641,871 $ 38,801
Jun 19, 2026 $ 0.0067
-6.68%
$ 642,247 $ 39,216
Jun 18, 2026 $ 0.00722
+6.47%
$ 691,329 $ 47,137
Jun 17, 2026 $ 0.00671
-1.71%
$ 642,646 $ 39,036
Jun 16, 2026 $ 0.00682
+1.75%
$ 650,061 $ 43,368
Jun 15, 2026 $ 0.00671
-1.90%
$ 639,790 $ 43,577
Jun 14, 2026 $ 0.00684
+5.57%
$ 649,633 $ 50,227
Jun 13, 2026 $ 0.00648
-2.51%
$ 614,477 $ 40,143
Jun 12, 2026 $ 0.00662
+12.23%
$ 630,605 $ 47,801
Jun 11, 2026 $ 0.00589
-0.63%
$ 560,907 $ 37,763
Jun 10, 2026 $ 0.00592
-1.08%
$ 563,293 $ 39,673
Jun 9, 2026 $ 0.00598
-2.54%
$ 569,814 $ 34,574
Jun 8, 2026 $ 0.00621
-0.56%
$ 590,510 $ 41,967
Jun 7, 2026 $ 0.00624
-0.26%
$ 593,133 $ 29,046
Jun 6, 2026 $ 0.00622
-4.61%
$ 591,079 $ 42,082
Jun 5, 2026 $ 0.00651
+2.56%
$ 616,163 $ 40,762
Jun 4, 2026 $ 0.00626
+4.99%
$ 648,486 $ 41,036
Jun 3, 2026 $ 0.00596
-5.39%
$ 616,004 $ 42,804
Jun 2, 2026 $ 0.0063
-6.18%
$ 644,144 $ 41,971
Jun 1, 2026 $ 0.00672
-4.77%
$ 686,263 $ 34,291
May 31, 2026 $ 0.00709
+10.65%
$ 697,674 $ 58,680
May 30, 2026 $ 0.00638
+18.44%
$ 634,500 $ 41,007
May 29, 2026 $ 0.00541
-2.24%
$ 524,739 $ 37,737
May 28, 2026 $ 0.00553
-1.76%
$ 530,375 $ 39,983
May 27, 2026 $ 0.00563
+1.04%
$ 540,587 $ 38,832
May 26, 2026 $ 0.00558
-0.49%
$ 524,610 $ 37,094
May 25, 2026 $ 0.0056
-1.76%
$ 525,852 $ 42,723
May 24, 2026 $ 0.0057
-0.29%
$ 529,682 $ 39,429
May 23, 2026 $ 0.00572
-3.86%
$ 532,852 $ 35,277
May 22, 2026 $ 0.00595
-0.48%
$ 547,586 $ 42,746
May 21, 2026 $ 0.00591
+1.01%
$ 545,489 $ 41,889
May 20, 2026 $ 0.00583
-2.72%
$ 533,504 $ 39,819
May 19, 2026 $ 0.00593
-0.99%
$ 548,158 $ 39,601
May 18, 2026 $ 0.00597
+1.81%
$ 548,186 $ 36,011
May 17, 2026 $ 0.00586
-0.71%
$ 537,029 $ 39,077
May 16, 2026 $ 0.00592
+1.89%
$ 540,726 $ 39,512
May 15, 2026 $ 0.00582
-2.86%
$ 532,115 $ 42,297
May 14, 2026 $ 0.00601
+8.59%
$ 550,095 $ 41,195
May 13, 2026 $ 0.00555
-5.15%
$ 505,810 $ 42,313
May 12, 2026 $ 0.00586
+2.07%
$ 533,872 $ 38,964
Download