Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00577
+0.00%
$ 524,893 $ 37,895
Yesterday $ 0.0057
-3.52%
$ 518,546 $ 37,287
May 9, 2026 $ 0.00591
-1.80%
$ 537,000 $ 38,868
May 8, 2026 $ 0.00602
-1.21%
$ 548,764 $ 27,183
May 7, 2026 $ 0.00609
+6.74%
$ 555,228 $ 15,506
May 6, 2026 $ 0.00571
-3.56%
$ 519,857 $ 40,581
May 5, 2026 $ 0.00592
+4.88%
$ 537,279 $ 63,395
May 4, 2026 $ 0.00564
+5.28%
$ 512,378 $ 43,014
May 3, 2026 $ 0.00536
-2.35%
$ 487,020 $ 40,737
May 2, 2026 $ 0.00549
+6.75%
$ 500,163 $ 37,724
May 1, 2026 $ 0.00514
-1.70%
$ 468,811 $ 46,854
Apr 30, 2026 $ 0.00523
+0.77%
$ 476,819 $ 35,916
Apr 29, 2026 $ 0.00519
-0.99%
$ 473,194 $ 37,462
Apr 28, 2026 $ 0.00524
-2.74%
$ 477,720 $ 37,131
Apr 27, 2026 $ 0.00539
-0.19%
$ 490,933 $ 38,374
Apr 26, 2026 $ 0.0054
-0.55%
$ 491,630 $ 32,902
Apr 25, 2026 $ 0.00543
-0.40%
$ 494,139 $ 36,402
Apr 24, 2026 $ 0.00545
+0.35%
$ 495,903 $ 40,810
Apr 23, 2026 $ 0.00543
-0.96%
$ 493,941 $ 38,879
Apr 22, 2026 $ 0.00549
+0.09%
$ 498,521 $ 18,650
Apr 21, 2026 $ 0.00548
-0.70%
$ 497,854 $ 20,190
Apr 20, 2026 $ 0.00552
+0.51%
$ 500,985 $ 3,860
Apr 19, 2026 $ 0.00549
+1.69%
$ 498,491 $ 20,884
Apr 18, 2026 $ 0.0054
+2.10%
$ 489,747 $ 34,506
Apr 17, 2026 $ 0.00529
-2.83%
$ 479,446 $ 33,477
Apr 16, 2026 $ 0.00544
-4.95%
$ 491,761 $ 31,800
Apr 15, 2026 $ 0.00573
-4.19%
$ 517,216 $ 46,543
Apr 14, 2026 $ 0.00598
+6.87%
$ 539,588 $ 40,164
Apr 13, 2026 $ 0.00559
+1.66%
$ 504,685 $ 24,200
Apr 12, 2026 $ 0.0055
-1.46%
$ 496,279 $ 39,249
Apr 11, 2026 $ 0.00558
-1.73%
$ 503,401 $ 42,590
Apr 10, 2026 $ 0.00568
-3.10%
$ 510,739 $ 17,549
Apr 9, 2026 $ 0.00586
-4.78%
$ 526,271 $ 46,861
Apr 8, 2026 $ 0.00617
-0.07%
$ 553,206 $ 35,314
Apr 7, 2026 $ 0.00617
-2.91%
$ 553,071 $ 32,625
Apr 6, 2026 $ 0.00636
-0.33%
$ 569,696 $ 17,380
Apr 5, 2026 $ 0.00638
-0.30%
$ 570,242 $ 8,712
Apr 4, 2026 $ 0.0064
+0.00%
$ 571,702 $ 37,546
Apr 3, 2026 $ 0.0064
+0.26%
$ 571,456 $ 31,243
Apr 2, 2026 $ 0.00638
-4.29%
$ 569,805 $ 26,622
Apr 1, 2026 $ 0.00667
+1.96%
$ 595,093 $ 39,230
Mar 31, 2026 $ 0.00654
-0.57%
$ 583,441 $ 43,562
Mar 30, 2026 $ 0.00658
-6.15%
$ 586,723 $ 37,564
Mar 29, 2026 $ 0.00701
-0.15%
$ 624,660 $ 42,415
Mar 28, 2026 $ 0.00702
-1.73%
$ 625,295 $ 38,489
Mar 27, 2026 $ 0.00714
-1.60%
$ 636,176 $ 42,341
Mar 26, 2026 $ 0.00726
-2.30%
$ 644,379 $ 39,324
Mar 25, 2026 $ 0.00743
-0.01%
$ 659,222 $ 38,426
Mar 24, 2026 $ 0.00743
-4.15%
$ 659,080 $ 39,809
Mar 23, 2026 $ 0.00775
-2.48%
$ 687,358 $ 28,371
Download