Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Today $0.00129
+0.00%
$141,533 $7,201
Yesterday $0.00133
+13.68%
$145,921 $7,601
Aug 21, 2026 $0.00117
-7.87%
$129,744 $4,888
Aug 20, 2026 $0.00127
+10.43%
$140,803 $1,301
Aug 19, 2026 $0.00115
-8.00%
$127,548 $2,752
Aug 18, 2026 $0.00125
+13.64%
$138,904 $10,850
Aug 17, 2026 $0.0011
-3.51%
$122,208 $58
Aug 16, 2026 $0.00114
-3.39%
$127,118 $16,454
Aug 15, 2026 $0.00118
-3.28%
$131,890 $1,878
Aug 14, 2026 $0.00122
+8.93%
$137,270 $7,269
Aug 13, 2026 $0.00112
-8.94%
$126,037 $7,493
Aug 12, 2026 $0.00123
+3.36%
$137,935 $14,947
Aug 11, 2026 $0.00119
-7.03%
$133,449 $12,523
Aug 10, 2026 $0.00128
+20.75%
$144,424 $19,618
Aug 9, 2026 $0.00106
+8.97%
$123,228 $9,910
Aug 8, 2026 $0.000973
+20.08%
$115,082 $7,186
Aug 7, 2026 $0.00081
-51.20%
$95,871 $7,595
Aug 6, 2026 $0.00165
+7.84%
$195,799 $35,131
Aug 5, 2026 $0.00146
-44.91%
$173,218 $16,396
Aug 4, 2026 $0.00265
-56.77%
$307,125 $31,859
Aug 3, 2026 $0.00613
+246.33%
$714,575 $29,221
Aug 2, 2026 $0.00144
+18.03%
$165,031 $1,281
Aug 1, 2026 $0.00116
+1.41%
$131,709 $3,001
Jul 31, 2026 $0.00111
-37.08%
$127,695 $4,052
Jul 30, 2026 $0.00176
-17.38%
$203,008 $5,617
Jul 29, 2026 $0.00214
+0.80%
$245,792 $7,044
Jul 28, 2026 $0.00212
-11.97%
$244,077 $28,025
Jul 27, 2026 $0.0024
-28.45%
$276,933 $86,047
Jul 26, 2026 $0.00336
-6.09%
$389,442 $15,978
Jul 25, 2026 $0.00358
+4.22%
$414,153 $24,753
Jul 24, 2026 $0.00343
-15.34%
$397,307 $7,554
Jul 23, 2026 $0.00405
-2.52%
$465,267 $11,507
Jul 22, 2026 $0.00416
+2.23%
$470,669 $65,123
Jul 21, 2026 $0.00407
-5.71%
$460,382 $71,439
Jul 20, 2026 $0.00431
+1.34%
$489,523 $3,951
Jul 19, 2026 $0.00426
-18.59%
$483,058 $96,725
Jul 18, 2026 $0.00526
+24.65%
$584,150 $93,132
Jul 17, 2026 $0.00422
-37.57%
$428,966 $103,342
Jul 16, 2026 $0.00676
+5.93%
$724,365 $42,578
Jul 15, 2026 $0.0064
-5.59%
$616,201 $38,828
Jul 14, 2026 $0.00677
-1.97%
$647,889 $96,241
Jul 13, 2026 $0.00693
+7.36%
$665,936 $51,338
Jul 12, 2026 $0.00646
+1.51%
$621,229 $38,696
Jul 11, 2026 $0.00636
+4.58%
$611,995 $111,953
Jul 10, 2026 $0.0061
-3.72%
$587,009 $43,633
Jul 9, 2026 $0.00634
+0.18%
$610,183 $40,325
Jul 8, 2026 $0.00633
+8.96%
$608,905 $37,422
Jul 7, 2026 $0.00581
-11.39%
$556,402 $41,081
Jul 6, 2026 $0.00655
+3.77%
$628,511 $26,175
Jul 5, 2026 $0.00632
-0.77%
$605,550 $17,720
Download