Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00375
+0.00%
$ 434,172 $ 22,044
Yesterday $ 0.00358
+4.22%
$ 414,153 $ 24,753
Jul 24, 2026 $ 0.00343
-15.34%
$ 397,307 $ 7,554
Jul 23, 2026 $ 0.00405
-2.52%
$ 465,267 $ 11,507
Jul 22, 2026 $ 0.00416
+2.23%
$ 470,669 $ 65,123
Jul 21, 2026 $ 0.00407
-5.71%
$ 460,382 $ 71,439
Jul 20, 2026 $ 0.00431
+1.34%
$ 489,523 $ 3,951
Jul 19, 2026 $ 0.00426
-18.59%
$ 483,058 $ 96,725
Jul 18, 2026 $ 0.00526
+24.65%
$ 584,150 $ 93,132
Jul 17, 2026 $ 0.00422
-37.57%
$ 428,966 $ 103,342
Jul 16, 2026 $ 0.00676
+5.93%
$ 724,365 $ 42,578
Jul 15, 2026 $ 0.0064
-5.59%
$ 616,201 $ 38,828
Jul 14, 2026 $ 0.00677
-1.97%
$ 647,889 $ 96,241
Jul 13, 2026 $ 0.00693
+7.36%
$ 665,936 $ 51,338
Jul 12, 2026 $ 0.00646
+1.51%
$ 621,229 $ 38,696
Jul 11, 2026 $ 0.00636
+4.58%
$ 611,995 $ 111,953
Jul 10, 2026 $ 0.0061
-3.72%
$ 587,009 $ 43,633
Jul 9, 2026 $ 0.00634
+0.18%
$ 610,183 $ 40,325
Jul 8, 2026 $ 0.00633
+8.96%
$ 608,905 $ 37,422
Jul 7, 2026 $ 0.00581
-11.39%
$ 556,402 $ 41,081
Jul 6, 2026 $ 0.00655
+3.77%
$ 628,511 $ 26,175
Jul 5, 2026 $ 0.00632
-0.77%
$ 605,550 $ 17,720
Jul 4, 2026 $ 0.00637
-6.39%
$ 610,187 $ 37,746
Jul 3, 2026 $ 0.00604
-3.36%
$ 578,301 $ 35,464
Jul 2, 2026 $ 0.00625
-1.74%
$ 598,412 $ 31,617
Jul 1, 2026 $ 0.00636
+1.12%
$ 611,210 $ 41,826
Jun 30, 2026 $ 0.00629
+5.69%
$ 604,394 $ 42,851
Jun 29, 2026 $ 0.00595
-3.99%
$ 571,763 $ 38,944
Jun 28, 2026 $ 0.0062
+0.55%
$ 595,621 $ 37,607
Jun 27, 2026 $ 0.00617
+2.48%
$ 592,196 $ 46,212
Jun 26, 2026 $ 0.00603
-12.08%
$ 578,703 $ 153,106
Jun 25, 2026 $ 0.00686
-0.74%
$ 658,033 $ 40,163
Jun 24, 2026 $ 0.00691
+0.46%
$ 662,948 $ 44,911
Jun 23, 2026 $ 0.00688
+0.24%
$ 659,891 $ 41,643
Jun 22, 2026 $ 0.00686
-1.33%
$ 658,339 $ 46,294
Jun 21, 2026 $ 0.00695
+4.07%
$ 667,238 $ 34,618
Jun 20, 2026 $ 0.00669
-0.13%
$ 641,871 $ 38,801
Jun 19, 2026 $ 0.0067
-6.68%
$ 642,247 $ 39,216
Jun 18, 2026 $ 0.00722
+6.47%
$ 691,329 $ 47,137
Jun 17, 2026 $ 0.00671
-1.71%
$ 642,646 $ 39,036
Jun 16, 2026 $ 0.00682
+1.75%
$ 650,061 $ 43,368
Jun 15, 2026 $ 0.00671
-1.90%
$ 639,790 $ 43,577
Jun 14, 2026 $ 0.00684
+5.57%
$ 649,633 $ 50,227
Jun 13, 2026 $ 0.00648
-2.51%
$ 614,477 $ 40,143
Jun 12, 2026 $ 0.00662
+12.23%
$ 630,605 $ 47,801
Jun 11, 2026 $ 0.00589
-0.63%
$ 560,907 $ 37,763
Jun 10, 2026 $ 0.00592
-1.08%
$ 563,293 $ 39,673
Jun 9, 2026 $ 0.00598
-2.54%
$ 569,814 $ 34,574
Jun 8, 2026 $ 0.00621
-0.56%
$ 590,510 $ 41,967
Jun 7, 2026 $ 0.00624
-0.26%
$ 593,133 $ 29,046
Download