Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00128
+0.00%
$140,905 $24
Today, at 12 AM $0.00128
+0.00%
$140,905 $34
Yesterday, at 11 PM $0.00128
+0.00%
$140,905 $34
Yesterday, at 10 PM $0.00128
+0.00%
$140,905 $34
Yesterday, at 9 PM $0.00128
+0.00%
$140,905 $34
Yesterday, at 8 PM $0.00128
+0.00%
$140,905 $34
Yesterday, at 7 PM $0.00128
+0.00%
$140,905 $34
Yesterday, at 6 PM $0.00128
+0.00%
$140,905 $34
Yesterday, at 5 PM $0.00128
+0.00%
$140,905 $236
Yesterday, at 4 PM $0.00128
+0.00%
$140,853 $2,010
Yesterday, at 3 PM $0.00128
+0.00%
$140,853 $4,499
Yesterday, at 2 PM $0.00128
+0.00%
$140,853 $4,739
Yesterday, at 1 PM $0.00128
+0.00%
$140,853 $4,739
Yesterday, at 12 PM $0.00128
+0.00%
$140,853 $4,739
Yesterday, at 11 AM $0.00128
+0.00%
$140,853 $4,740
Yesterday, at 10 AM $0.00128
+0.00%
$140,853 $4,799
Yesterday, at 9 AM $0.00128
+0.00%
$140,853 $4,799
Yesterday, at 8 AM $0.00128
+0.00%
$140,853 $4,799
Yesterday, at 7 AM $0.00128
+0.00%
$140,853 $4,799
Yesterday, at 6 AM $0.00128
+0.79%
$140,853 $4,799
Yesterday, at 5 AM $0.00127
+0.00%
$139,753 $4,797
Yesterday, at 4 AM $0.00127
+0.00%
$139,753 $4,797
Yesterday, at 3 AM $0.00127
+0.00%
$139,753 $4,797
Yesterday, at 2 AM $0.00127
+0.00%
$139,753 $4,797
Yesterday, at 1 AM $0.00127
-3.05%
$139,753 $4,797
Yesterday, at 12 AM $0.00131
+0.00%
$144,154 $4,764
Sep 14, 11 PM $0.00131
+0.00%
$144,154 $4,764
Sep 14, 10 PM $0.00131
+0.00%
$144,154 $4,764
Sep 14, 9 PM $0.00131
+0.00%
$144,154 $4,764
Sep 14, 8 PM $0.00131
+0.00%
$144,154 $4,764
Sep 14, 7 PM $0.00131
+0.00%
$144,154 $4,764
Sep 14, 6 PM $0.00131
+0.00%
$144,154 $4,764
Sep 14, 5 PM $0.00122
+0.00%
$134,250 $4,563
Sep 14, 4 PM $0.00122
+6.09%
$134,322 $2,789
Sep 14, 3 PM $0.00145
+1.40%
$159,646 $300
Sep 14, 2 PM $0.00143
+0.00%
$157,443 $59
Sep 14, 1 PM $0.00143
+0.00%
$157,443 $59
Sep 14, 12 PM $0.00143
+0.00%
$157,443 $59
Sep 14, 11 AM $0.00143
+2.88%
$157,443 $59
Sep 14, 10 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 9 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 8 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 7 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 6 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 5 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 4 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 3 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 2 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 1 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 12 AM $0.00139
+0.00%
$153,039 $12
Download