Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00603
+0.00%
$ 568,417 $ 36,207
Today, at 7 PM $ 0.00606
+0.16%
$ 577,277 $ 37,908
Today, at 6 PM $ 0.00601
+0.92%
$ 571,858 $ 38,216
Today, at 5 PM $ 0.00601
-0.56%
$ 572,408 $ 39,783
Today, at 4 PM $ 0.00603
-0.33%
$ 573,761 $ 36,727
Today, at 3 PM $ 0.00605
+0.06%
$ 575,645 $ 37,267
Today, at 2 PM $ 0.00605
-3.57%
$ 575,292 $ 38,646
Today, at 1 PM $ 0.00626
-0.02%
$ 595,648 $ 37,069
Today, at 12 PM $ 0.00626
+0.32%
$ 595,740 $ 37,017
Today, at 11 AM $ 0.00626
+0.32%
$ 595,711 $ 36,638
Today, at 10 AM $ 0.00627
+0.64%
$ 596,662 $ 37,029
Today, at 9 AM $ 0.00626
+2.26%
$ 595,712 $ 37,563
Today, at 8 AM $ 0.00608
-0.20%
$ 579,023 $ 40,681
Today, at 7 AM $ 0.0061
+1.08%
$ 580,143 $ 41,157
Today, at 6 AM $ 0.00606
+0.55%
$ 576,615 $ 41,198
Today, at 5 AM $ 0.00603
-4.03%
$ 573,451 $ 39,479
Today, at 4 AM $ 0.00628
+0.96%
$ 597,520 $ 38,684
Today, at 3 AM $ 0.00622
-0.80%
$ 591,833 $ 38,446
Today, at 2 AM $ 0.00627
+0.14%
$ 596,619 $ 41,468
Today, at 1 AM $ 0.00626
+0.31%
$ 595,790 $ 41,216
Today, at 12 AM $ 0.00623
+1.49%
$ 593,046 $ 41,510
Yesterday, at 11 PM $ 0.00621
-0.19%
$ 590,510 $ 41,967
Yesterday, at 10 PM $ 0.00622
+0.20%
$ 591,648 $ 40,561
Yesterday, at 9 PM $ 0.0062
-0.17%
$ 590,455 $ 42,118
Yesterday, at 8 PM $ 0.00618
-0.46%
$ 587,821 $ 40,879
Yesterday, at 7 PM $ 0.00621
-1.34%
$ 590,540 $ 42,489
Yesterday, at 6 PM $ 0.00623
-1.96%
$ 592,886 $ 39,528
Yesterday, at 5 PM $ 0.00637
+0.38%
$ 605,844 $ 41,343
Yesterday, at 4 PM $ 0.00637
+3.24%
$ 605,479 $ 41,126
Yesterday, at 3 PM $ 0.00617
-0.80%
$ 586,478 $ 40,911
Yesterday, at 2 PM $ 0.00617
-0.18%
$ 586,478 $ 41,222
Yesterday, at 1 PM $ 0.00617
-0.46%
$ 586,625 $ 41,518
Yesterday, at 12 PM $ 0.00617
+0.19%
$ 586,630 $ 40,235
Yesterday, at 11 AM $ 0.00618
+1.23%
$ 587,429 $ 39,045
Yesterday, at 10 AM $ 0.00611
+0.62%
$ 580,319 $ 37,448
Yesterday, at 9 AM $ 0.00607
-0.63%
$ 576,746 $ 35,645
Yesterday, at 8 AM $ 0.00611
+0.77%
$ 580,375 $ 34,168
Yesterday, at 7 AM $ 0.00606
-0.47%
$ 575,956 $ 32,481
Yesterday, at 6 AM $ 0.00607
-0.61%
$ 576,912 $ 30,501
Yesterday, at 5 AM $ 0.00611
+0.20%
$ 580,465 $ 29,236
Yesterday, at 4 AM $ 0.00609
+0.15%
$ 579,294 $ 29,414
Yesterday, at 3 AM $ 0.00609
+0.05%
$ 578,449 $ 29,608
Yesterday, at 2 AM $ 0.00608
-0.27%
$ 578,083 $ 29,893
Yesterday, at 1 AM $ 0.00611
-1.79%
$ 580,439 $ 29,356
Yesterday, at 12 AM $ 0.00626
+0.36%
$ 595,242 $ 29,571
Jun 7, 11 PM $ 0.00624
+2.34%
$ 593,133 $ 29,046
Jun 7, 10 PM $ 0.0061
+0.65%
$ 579,562 $ 28,683
Jun 7, 9 PM $ 0.00608
-2.85%
$ 577,517 $ 28,454
Jun 7, 8 PM $ 0.00622
+0.01%
$ 591,096 $ 28,467
Jun 7, 7 PM $ 0.00625
+2.69%
$ 594,387 $ 28,292
Download