Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00549
+0.00%
$ 495,289 $ 39,645
Today, at 7 PM $ 0.00549
-0.01%
$ 495,289 $ 39,645
Today, at 6 PM $ 0.00549
-0.22%
$ 495,322 $ 39,833
Today, at 5 PM $ 0.0055
+0.18%
$ 496,194 $ 40,545
Today, at 4 PM $ 0.00549
+0.01%
$ 495,288 $ 40,582
Today, at 3 PM $ 0.00549
-0.18%
$ 495,253 $ 40,546
Today, at 2 PM $ 0.0055
+0.37%
$ 496,149 $ 40,235
Today, at 1 PM $ 0.00548
-0.36%
$ 494,316 $ 41,180
Today, at 12 PM $ 0.0055
+0.18%
$ 496,107 $ 41,367
Today, at 11 AM $ 0.00549
+0.18%
$ 495,212 $ 41,283
Today, at 10 AM $ 0.00548
-0.35%
$ 494,318 $ 41,268
Today, at 9 AM $ 0.0055
+0.18%
$ 496,049 $ 42,051
Today, at 8 AM $ 0.00549
-0.24%
$ 495,174 $ 42,986
Today, at 7 AM $ 0.0055
+0.37%
$ 496,347 $ 42,009
Today, at 6 AM $ 0.00548
-1.75%
$ 494,521 $ 41,764
Today, at 5 AM $ 0.00558
-0.02%
$ 503,313 $ 41,700
Today, at 4 AM $ 0.00558
-0.11%
$ 503,399 $ 42,260
Today, at 3 AM $ 0.00559
-0.06%
$ 503,957 $ 43,936
Today, at 2 AM $ 0.00559
+0.17%
$ 504,247 $ 42,442
Today, at 1 AM $ 0.00558
+0.00%
$ 503,396 $ 42,369
Yesterday, at 12 AM $ 0.00558
+0.00%
$ 503,401 $ 42,616
Yesterday, at 11 PM $ 0.00558
+0.00%
$ 503,401 $ 42,590
Yesterday, at 10 PM $ 0.00558
+0.01%
$ 503,404 $ 43,184
Yesterday, at 9 PM $ 0.00558
-0.01%
$ 503,339 $ 42,703
Yesterday, at 8 PM $ 0.00558
+0.00%
$ 503,410 $ 42,900
Yesterday, at 7 PM $ 0.00558
+0.03%
$ 503,414 $ 42,137
Yesterday, at 6 PM $ 0.00558
-0.04%
$ 503,271 $ 38,065
Yesterday, at 5 PM $ 0.00559
-0.05%
$ 502,868 $ 36,248
Yesterday, at 4 PM $ 0.0056
-0.01%
$ 503,106 $ 34,357
Yesterday, at 3 PM $ 0.0056
+0.24%
$ 503,134 $ 32,603
Yesterday, at 2 PM $ 0.00559
+0.04%
$ 502,813 $ 31,615
Yesterday, at 1 PM $ 0.00559
+0.13%
$ 502,600 $ 31,285
Yesterday, at 12 PM $ 0.00559
+0.23%
$ 502,841 $ 31,236
Yesterday, at 11 AM $ 0.00558
-0.14%
$ 501,702 $ 31,581
Yesterday, at 10 AM $ 0.00558
-0.17%
$ 501,519 $ 31,624
Yesterday, at 9 AM $ 0.00558
+2.51%
$ 501,507 $ 30,587
Yesterday, at 8 AM $ 0.00544
-0.35%
$ 489,210 $ 29,802
Yesterday, at 7 AM $ 0.00546
+0.18%
$ 490,918 $ 27,780
Yesterday, at 6 AM $ 0.00545
-0.74%
$ 490,059 $ 26,355
Yesterday, at 5 AM $ 0.00549
-3.74%
$ 493,705 $ 24,557
Yesterday, at 4 AM $ 0.0057
+0.05%
$ 512,906 $ 22,133
Yesterday, at 3 AM $ 0.0057
+3.29%
$ 512,629 $ 19,784
Yesterday, at 2 AM $ 0.00552
+0.00%
$ 496,303 $ 19,362
Yesterday, at 1 AM $ 0.00552
-2.99%
$ 496,301 $ 19,181
Apr 11, 12 AM $ 0.00568
-0.01%
$ 510,687 $ 18,196
Apr 10, 11 PM $ 0.00568
-0.21%
$ 510,739 $ 17,549
Apr 10, 10 PM $ 0.00569
+0.17%
$ 511,818 $ 18,442
Apr 10, 9 PM $ 0.00569
+0.17%
$ 511,818 $ 19,264
Apr 10, 8 PM $ 0.00569
-1.17%
$ 511,815 $ 19,500
Apr 10, 7 PM $ 0.00579
+0.54%
$ 520,723 $ 22,262
Download