Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00368
+0.10%
$ 427,263 $ 22,829
9:17 AM $ 0.00369
+0.00%
$ 427,263 $ 22,995
9:12 AM $ 0.00371
+0.00%
$ 429,591 $ 23,038
9:07 AM $ 0.00371
+0.00%
$ 429,590 $ 23,054
9:02 AM $ 0.0037
+0.00%
$ 428,054 $ 23,040
8:57 AM $ 0.0037
+0.00%
$ 428,054 $ 23,039
8:52 AM $ 0.00371
+0.00%
$ 429,589 $ 23,063
8:47 AM $ 0.00371
+0.00%
$ 429,590 $ 23,046
8:42 AM $ 0.00371
+0.00%
$ 429,589 $ 23,059
8:37 AM $ 0.0037
+0.00%
$ 428,055 $ 23,027
8:32 AM $ 0.0037
+0.00%
$ 428,826 $ 22,978
8:27 AM $ 0.0037
+0.00%
$ 428,072 $ 22,832
8:22 AM $ 0.00371
+0.00%
$ 429,609 $ 22,684
8:17 AM $ 0.00371
+0.00%
$ 429,617 $ 22,536
8:15 AM $ 0.0037
+0.07%
$ 429,617 $ 22,376
8:12 AM $ 0.00368
+0.00%
$ 426,105 $ 22,377
8:07 AM $ 0.00369
+0.00%
$ 427,059 $ 22,205
8:05 AM $ 0.00369
+0.00%
$ 427,059 $ 22,051
8:04 AM $ 0.00369
+0.00%
$ 427,056 $ 22,057
8:02 AM $ 0.00369
+0.00%
$ 427,056 $ 22,057
7:57 AM $ 0.00368
+0.00%
$ 426,105 $ 21,928
7:52 AM $ 0.00369
+0.00%
$ 427,263 $ 21,798
7:47 AM $ 0.0037
+0.00%
$ 428,421 $ 21,654
7:42 AM $ 0.00369
+0.00%
$ 427,263 $ 21,526
7:37 AM $ 0.00368
+0.00%
$ 426,105 $ 21,397
7:32 AM $ 0.00369
+0.00%
$ 427,263 $ 21,256
7:27 AM $ 0.0037
+0.00%
$ 428,421 $ 21,130
7:22 AM $ 0.00369
+0.00%
$ 427,263 $ 21,036
7:17 AM $ 0.0037
+0.00%
$ 428,421 $ 20,885
7:12 AM $ 0.0037
+0.00%
$ 428,421 $ 20,862
7:07 AM $ 0.0037
+0.00%
$ 428,421 $ 20,864
7:02 AM $ 0.0037
+0.00%
$ 427,977 $ 20,882
6:57 AM $ 0.0037
+0.00%
$ 427,978 $ 20,903
6:52 AM $ 0.00368
+0.00%
$ 426,105 $ 20,942
6:47 AM $ 0.00356
+0.00%
$ 412,032 $ 21,034
6:42 AM $ 0.00356
+0.00%
$ 412,005 $ 21,166
6:37 AM $ 0.00356
+0.00%
$ 411,974 $ 21,323
6:32 AM $ 0.00356
+0.00%
$ 411,946 $ 21,466
6:27 AM $ 0.00356
+0.00%
$ 411,917 $ 21,613
6:22 AM $ 0.00356
+0.00%
$ 411,891 $ 21,755
6:17 AM $ 0.00356
+0.00%
$ 411,863 $ 21,903
6:12 AM $ 0.00356
+0.00%
$ 411,838 $ 22,043
6:07 AM $ 0.00356
+0.00%
$ 411,811 $ 22,192
6:05 AM $ 0.00356
+0.00%
$ 411,811 $ 22,279
6:04 AM $ 0.00356
+0.00%
$ 411,800 $ 22,286
6:02 AM $ 0.00356
+0.00%
$ 411,800 $ 22,286
5:57 AM $ 0.00356
+0.00%
$ 411,800 $ 22,286
5:55 AM $ 0.00356
+0.00%
$ 411,800 $ 22,286
5:52 AM $ 0.00356
+0.00%
$ 411,800 $ 22,286
5:47 AM $ 0.00356
-0.05%
$ 411,800 $ 22,286
Download