Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00627
+0.00%
$ 591,517 $ 39,187
9:50 PM $ 0.00627
+0.00%
$ 591,517 $ 39,184
9:49 PM $ 0.00621
+0.00%
$ 591,517 $ 39,184
9:48 PM $ 0.00621
+0.00%
$ 591,517 $ 39,184
9:47 PM $ 0.00621
+0.00%
$ 591,517 $ 39,184
9:46 PM $ 0.00621
+0.00%
$ 591,517 $ 39,184
9:45 PM $ 0.00621
+0.00%
$ 591,517 $ 39,180
9:44 PM $ 0.00621
+0.00%
$ 591,389 $ 39,187
9:43 PM $ 0.00621
+0.00%
$ 591,389 $ 39,187
9:42 PM $ 0.00621
+0.00%
$ 591,389 $ 39,187
9:41 PM $ 0.00621
+0.00%
$ 591,389 $ 39,187
9:40 PM $ 0.00622
-0.08%
$ 591,389 $ 39,078
9:39 PM $ 0.00624
+0.00%
$ 593,749 $ 39,078
9:38 PM $ 0.00623
+0.00%
$ 593,749 $ 39,078
9:35 PM $ 0.00623
+0.00%
$ 593,749 $ 37,923
9:33 PM $ 0.00625
+0.00%
$ 595,423 $ 39,053
9:30 PM $ 0.00625
+0.00%
$ 595,423 $ 37,916
9:28 PM $ 0.00625
+0.00%
$ 594,858 $ 38,956
9:27 PM $ 0.00625
+0.06%
$ 594,858 $ 37,844
9:25 PM $ 0.00624
+0.00%
$ 594,858 $ 37,647
9:24 PM $ 0.00621
+0.00%
$ 591,739 $ 37,647
9:20 PM $ 0.00608
+0.00%
$ 591,739 $ 37,647
9:16 PM $ 0.00608
+0.00%
$ 578,623 $ 38,359
9:15 PM $ 0.00608
+1.54%
$ 578,623 $ 37,582
9:14 PM $ 0.00598
+0.00%
$ 569,862 $ 37,590
9:13 PM $ 0.00598
+0.00%
$ 569,862 $ 37,590
9:10 PM $ 0.00599
+0.00%
$ 569,862 $ 37,590
9:05 PM $ 0.00602
+0.00%
$ 573,504 $ 37,510
9:04 PM $ 0.00602
-0.11%
$ 573,504 $ 37,510
9:02 PM $ 0.00603
+0.00%
$ 573,504 $ 35,965
9:01 PM $ 0.00603
+0.00%
$ 573,504 $ 35,965
9:00 PM $ 0.00598
+0.00%
$ 573,504 $ 36,413
8:59 PM $ 0.00598
+0.00%
$ 569,481 $ 36,248
8:58 PM $ 0.00598
+0.00%
$ 569,481 $ 36,248
8:57 PM $ 0.00598
+0.00%
$ 569,481 $ 36,243
8:56 PM $ 0.00598
+0.00%
$ 569,481 $ 36,243
8:55 PM $ 0.00598
+0.00%
$ 569,481 $ 36,225
8:54 PM $ 0.00597
+0.00%
$ 568,417 $ 36,225
8:53 PM $ 0.00597
+0.00%
$ 568,417 $ 36,225
8:52 PM $ 0.00597
+0.00%
$ 568,417 $ 36,225
8:51 PM $ 0.00597
+0.00%
$ 568,417 $ 36,225
8:50 PM $ 0.00597
+0.00%
$ 568,417 $ 36,225
8:49 PM $ 0.00603
+0.00%
$ 574,083 $ 36,207
8:48 PM $ 0.00603
+0.00%
$ 574,083 $ 36,207
8:47 PM $ 0.00603
+0.00%
$ 574,083 $ 36,207
8:46 PM $ 0.00603
+0.00%
$ 574,083 $ 36,207
8:45 PM $ 0.00603
+0.00%
$ 574,083 $ 36,207
8:44 PM $ 0.00597
+0.00%
$ 568,417 $ 36,187
8:43 PM $ 0.00597
+0.00%
$ 568,417 $ 36,187
8:42 PM $ 0.00597
+0.00%
$ 568,417 $ 36,187
Download