Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00127
+11.40%
$137,736 $456,909
Jul 2026 $0.00111
-82.36%
$127,695 $650,871
Jun 2026 $0.00629
-10.79%
$604,394 $345,223
May 2026 $0.00709
+35.61%
$697,674 $267,546
Apr 2026 $0.00519
-20.66%
$476,819 $911,153
Mar 2026 $0.00654
-37.25%
$583,441 $1.18 million
Feb 2026 $0.0104
-27.36%
$916,604 $1.2 million
Jan 2026 $0.0147
-43.28%
$1.25 million $1.85 million
Dec 2025 $0.0261
-13.38%
$2.18 million $5.33 million
Nov 2025 $0.0285
-7.16%
$2.61 million $6.02 million
Oct 2025 $0.0302
-21.93%
$2.73 million $1.3 million
Sep 2025 $0.0435
-24.81%
$3.37 million $58.35 million
Aug 2025 $0.0517
-63.51%
$-- $6.56 million
Jul 2025 $0.135
-13.34%
$-- $4.4 million
Jun 2025 $0.15
+9.48%
$-- $2.75 million
May 2025 $0.14
-35.78%
$-- $10.33 million
Apr 2025 $0.219
-3.23%
$-- $13.89 million
Mar 2025 $0.226
-36.81%
$-- $30.69 million
Feb 2025 $0.357
-15.35%
$-- $38.63 million
Jan 2025 $0.439
-59.24%
$-- $39.63 million
Download