Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00709
+35.61%
$ 697,674 $ 267,546
Apr 2026 $ 0.00519
-20.66%
$ 476,819 $ 911,153
Mar 2026 $ 0.00654
-37.25%
$ 583,441 $ 1.18 million
Feb 2026 $ 0.0104
-27.36%
$ 916,604 $ 1.2 million
Jan 2026 $ 0.0147
-43.28%
$ 1.25 million $ 1.85 million
Dec 2025 $ 0.0261
-13.38%
$ 2.18 million $ 5.33 million
Nov 2025 $ 0.0285
-7.16%
$ 2.61 million $ 6.02 million
Oct 2025 $ 0.0302
-21.93%
$ 2.73 million $ 1.3 million
Sep 2025 $ 0.0435
-24.81%
$ 3.37 million $ 58.35 million
Aug 2025 $ 0.0517
-63.51%
$ -- $ 6.56 million
Jul 2025 $ 0.135
-13.34%
$ -- $ 4.4 million
Jun 2025 $ 0.15
+9.48%
$ -- $ 2.75 million
May 2025 $ 0.14
-35.78%
$ -- $ 10.33 million
Apr 2025 $ 0.219
-3.23%
$ -- $ 13.89 million
Mar 2025 $ 0.226
-36.81%
$ -- $ 30.69 million
Feb 2025 $ 0.357
-15.35%
$ -- $ 38.63 million
Jan 2025 $ 0.439
-59.24%
$ -- $ 39.63 million
Download