Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0064
-8.70%
$ 570,242 $ 215,767
Mar 23 $ 0.00702
-11.71%
$ 624,660 $ 226,760
Mar 16 $ 0.00795
-12.45%
$ 703,878 $ 215,850
Mar 16 $ 0.00795
-12.45%
$ 703,878 $ 215,850
Mar 9 $ 0.00908
-1.03%
$ 802,278 $ 281,396
Mar 2 $ 0.00916
-11.54%
$ 806,946 $ 258,878
Feb 23 $ 0.0104
-4.68%
$ 911,304 $ 268,380
Feb 16 $ 0.0108
+4.69%
$ 955,466 $ 275,247
Feb 9 $ 0.011
-13.39%
$ 904,530 $ 287,534
Feb 2 $ 0.0127
-9.68%
$ 1.12 million $ 257,151
Jan 26 $ 0.0144
-0.73%
$ 1.22 million $ 262,067
Jan 19 $ 0.0151
-19.90%
$ 1.25 million $ 288,269
Jan 12 $ 0.02
-3.32%
$ 1.61 million $ 266,593
Jan 5 $ 0.0206
-13.97%
$ 1.75 million $ 550,344
Dec 29 $ 0.0251
+3.72%
$ 2.01 million $ 907,579
Dec 22 $ 0.022
-12.76%
$ 2.09 million $ 361,602
Dec 15 $ 0.0252
-9.23%
$ 2.17 million $ 310,221
Dec 8 $ 0.0281
-7.39%
$ 2.57 million $ 242,038
Dec 1 $ 0.0309
+2.41%
$ 2.81 million $ 3.54 million
Nov 24 $ 0.0285
-0.65%
$ 2.61 million $ 1.57 million
Nov 17 $ 0.027
-17.98%
$ 2.48 million $ 253,951
Nov 10 $ 0.0337
+22.61%
$ 2.87 million $ 2.64 million
Nov 3 $ 0.0279
-9.35%
$ 2.44 million $ 196,237
Oct 27 $ 0.0308
-9.68%
$ 2.73 million $ 102,296
Oct 20 $ 0.0338
-8.73%
$ 3 million $ 190,122
Oct 13 $ 0.037
+6.01%
$ 3.25 million $ 125,930
Oct 6 $ 0.0357
+0.53%
$ 3.05 million $ 560,155
Sep 29 $ 0.0366
-20.38%
$ 3.1 million $ 382,020
Sep 22 $ 0.0458
-19.00%
$ 4.01 million $ 488,502
Sep 15 $ 0.0583
-3.35%
$ 5 million $ 11.58 million
Sep 8 $ 0.0594
-4.27%
$ 5.38 million $ 20.78 million
Sep 1 $ 0.0647
+12.03%
$ -- $ 20.57 million
Aug 25 $ 0.0517
-84.03%
$ -- $ 5.85 million
Aug 18 $ 0.324
+0.00%
$ -- $ 3,588
Aug 11 $ 0.324
+127.51%
$ -- $ 55,144
Aug 4 $ 0.149
+14.77%
$ -- $ 363,610
Jul 28 $ 0.131
+4.49%
$ -- $ 556,603
Jul 21 $ 0.13
+23.89%
$ -- $ 545,761
Jul 14 $ 0.126
-53.31%
$ -- $ 669,045
Jul 7 $ 0.314
+100.19%
$ -- $ 1.61 million
Jun 30 $ 0.158
+5.19%
$ -- $ 430,852
Jun 23 $ 0.153
+5.66%
$ -- $ 371,119
Jun 16 $ 0.151
+4.58%
$ -- $ 615,999
Jun 9 $ 0.15
-5.19%
$ -- $ 605,637
Jun 2 $ 0.158
+8.68%
$ -- $ 704,026
May 26 $ 0.145
+0.21%
$ -- $ 523,179
May 19 $ 0.139
-6.13%
$ -- $ 292,750
May 12 $ 0.145
-33.74%
$ -- $ 3.14 million
May 5 $ 0.228
-0.95%
$ -- $ 3.33 million
Apr 28 $ 0.229
+29.78%
$ -- $ 3.24 million
Download