Coinranking
Autonomys Historical Data
AI3
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2025 | $0.144 | -0.76% | ||
| Jun 22, 2025 | $0.145 | -3.78% | ||
| Jun 21, 2025 | $0.151 | -2.33% | ||
| Jun 20, 2025 | $0.154 | -0.19% | ||
| Jun 19, 2025 | $0.154 | -0.39% | ||
| Jun 18, 2025 | $0.155 | +0.52% | ||
| Jun 17, 2025 | $0.154 | +1.65% | ||
| Jun 16, 2025 | $0.152 | +5.28% | ||
| Jun 15, 2025 | $0.144 | -3.68% | ||
| Jun 14, 2025 | $0.15 | +2.53% | ||
| Jun 13, 2025 | $0.146 | -1.55% | ||
| Jun 12, 2025 | $0.148 | -9.07% | ||
| Jun 11, 2025 | $0.151 | +2.85% | ||
| Jun 10, 2025 | $0.147 | -5.58% | ||
| Jun 9, 2025 | $0.156 | -1.08% | ||
| Jun 8, 2025 | $0.158 | +0.13% | ||
| Jun 7, 2025 | $0.158 | +10.59% | ||
| Jun 6, 2025 | $0.143 | +0.00% | ||
| Jun 5, 2025 | $0.143 | +0.49% | ||
| Jun 4, 2025 | $0.142 | -1.53% | ||
| Jun 3, 2025 | $0.144 | +2.13% | ||
| Jun 2, 2025 | $0.141 | -2.76% | ||
| Jun 1, 2025 | $0.145 | +5.84% | ||
| May 31, 2025 | $0.137 | -2.21% | ||
| May 30, 2025 | $0.14 | -3.31% | ||
| May 29, 2025 | $0.145 | +7.25% | ||
| May 28, 2025 | $0.135 | -3.70% | ||
| May 27, 2025 | $0.14 | -0.28% | ||
| May 26, 2025 | $0.141 | -2.83% | ||
| May 25, 2025 | $0.145 | +3.87% | ||
| May 24, 2025 | $0.139 | -0.92% | ||
| May 23, 2025 | $0.141 | -1.33% | ||
| May 22, 2025 | $0.143 | -0.83% | ||
| May 21, 2025 | $0.144 | -0.42% | ||
| May 20, 2025 | $0.144 | +0.28% | ||
| May 19, 2025 | $0.144 | -3.23% | ||
| May 18, 2025 | $0.148 | +2.63% | ||
| May 17, 2025 | $0.145 | -32.76% | ||
| May 16, 2025 | $0.215 | +2.23% | ||
| May 15, 2025 | $0.21 | -3.94% | ||
| May 14, 2025 | $0.225 | +4.46% | ||
| May 13, 2025 | $0.215 | -1.76% | ||
| May 12, 2025 | $0.218 | -0.02% | ||
| May 11, 2025 | $0.219 | -3.79% | ||
| May 10, 2025 | $0.228 | -2.37% | ||
| May 9, 2025 | $0.233 | +5.72% | ||
| May 8, 2025 | $0.22 | -5.34% | ||
| May 7, 2025 | $0.231 | +1.73% | ||
| May 6, 2025 | $0.226 | +1.43% | ||
| May 5, 2025 | $0.222 | -3.52% | ||