Autonomys Historical Data

AI3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00759
+0.00%
$ 673,206 $ 39,739
Mar 25, 1 PM $ 0.00759
+0.13%
$ 673,199 $ 39,774
Mar 25, 12 PM $ 0.00758
+0.01%
$ 672,324 $ 39,645
Mar 25, 11 AM $ 0.00758
-0.13%
$ 672,277 $ 39,450
Mar 25, 10 AM $ 0.00759
+0.14%
$ 673,149 $ 39,348
Mar 25, 9 AM $ 0.00758
-0.13%
$ 672,304 $ 39,495
Mar 25, 8 AM $ 0.00759
+0.14%
$ 673,192 $ 40,009
Mar 25, 7 AM $ 0.00758
-0.13%
$ 672,280 $ 40,050
Mar 25, 6 AM $ 0.00759
+1.47%
$ 673,137 $ 39,989
Mar 25, 5 AM $ 0.00748
+0.00%
$ 663,497 $ 40,141
Mar 25, 4 AM $ 0.00748
+0.00%
$ 663,497 $ 40,250
Mar 25, 3 AM $ 0.00748
-0.13%
$ 663,490 $ 40,581
Mar 25, 2 AM $ 0.00749
+0.81%
$ 664,362 $ 40,568
Mar 25, 1 AM $ 0.00743
-0.14%
$ 659,021 $ 40,342
Mar 25, 12 AM $ 0.00744
+0.13%
$ 659,968 $ 39,985
Mar 24, 11 PM $ 0.00743
-0.03%
$ 659,080 $ 39,809
Mar 24, 10 PM $ 0.00743
+0.02%
$ 659,256 $ 39,728
Mar 24, 9 PM $ 0.00743
+2.92%
$ 659,095 $ 39,438
Mar 24, 8 PM $ 0.00722
+0.01%
$ 640,376 $ 37,991
Mar 24, 7 PM $ 0.00722
-4.64%
$ 640,283 $ 37,538
Mar 24, 6 PM $ 0.00757
-0.01%
$ 671,418 $ 38,017
Mar 24, 5 PM $ 0.00757
+0.00%
$ 671,192 $ 38,519
Mar 24, 4 PM $ 0.00757
+0.01%
$ 671,178 $ 38,459
Mar 24, 3 PM $ 0.00757
+0.00%
$ 671,112 $ 38,447
Mar 24, 2 PM $ 0.00757
+0.04%
$ 671,177 $ 38,555
Mar 24, 1 PM $ 0.00757
-0.05%
$ 670,936 $ 38,574
Mar 24, 12 PM $ 0.00757
+0.01%
$ 671,272 $ 38,745
Mar 24, 11 AM $ 0.00757
+0.00%
$ 671,219 $ 38,004
Mar 24, 10 AM $ 0.00757
+0.00%
$ 671,226 $ 36,706
Mar 24, 9 AM $ 0.00757
-0.80%
$ 671,249 $ 35,254
Mar 24, 8 AM $ 0.00763
-0.01%
$ 676,641 $ 33,152
Mar 24, 7 AM $ 0.00763
+0.07%
$ 676,742 $ 32,463
Mar 24, 6 AM $ 0.00763
+0.01%
$ 676,257 $ 30,862
Mar 24, 5 AM $ 0.00763
+0.13%
$ 676,193 $ 29,349
Mar 24, 4 AM $ 0.00762
-1.64%
$ 675,342 $ 27,880
Mar 24, 3 AM $ 0.00775
-0.02%
$ 686,629 $ 28,710
Mar 24, 2 AM $ 0.00775
+0.02%
$ 686,750 $ 28,773
Mar 24, 1 AM $ 0.00775
-0.11%
$ 686,603 $ 28,388
Mar 24, 12 AM $ 0.00775
+0.00%
$ 687,357 $ 28,228
Mar 23, 11 PM $ 0.00775
-0.04%
$ 687,358 $ 28,371
Mar 23, 10 PM $ 0.00776
+0.03%
$ 687,629 $ 28,476
Mar 23, 9 PM $ 0.00775
+0.00%
$ 687,428 $ 28,991
Mar 23, 8 PM $ 0.00775
-0.11%
$ 687,435 $ 29,399
Mar 23, 7 PM $ 0.00776
+0.10%
$ 688,214 $ 29,396
Mar 23, 6 PM $ 0.00776
-0.09%
$ 687,557 $ 29,741
Mar 23, 5 PM $ 0.00776
+0.27%
$ 687,221 $ 29,905
Mar 23, 4 PM $ 0.00774
-0.15%
$ 685,374 $ 30,076
Mar 23, 3 PM $ 0.00775
+0.01%
$ 686,265 $ 30,265
Mar 23, 2 PM $ 0.00775
+0.84%
$ 686,367 $ 29,941
Mar 23, 1 PM $ 0.00769
+0.00%
$ 680,774 $ 29,838