Autonomys Historical Data

AI3 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.00136
-2.86%
$149,495 $4,354
Aug 28, 2 PM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 1 PM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 12 PM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 11 AM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 10 AM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 9 AM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 8 AM $0.0014
+0.00%
$153,892 $4,929
Aug 28, 7 AM $0.0014
-0.71%
$153,892 $4,929
Aug 28, 6 AM $0.00141
+0.00%
$154,991 $4,919
Aug 28, 5 AM $0.00141
+0.00%
$154,991 $4,919
Aug 28, 4 AM $0.00141
+0.00%
$154,991 $4,919
Aug 28, 3 AM $0.00141
+0.00%
$154,991 $4,919
Aug 28, 2 AM $0.00141
+0.00%
$154,991 $4,919
Aug 28, 1 AM $0.00141
+0.00%
$154,991 $4,924
Aug 28, 12 AM $0.00141
+0.00%
$154,991 $4,924
Aug 27, 11 PM $0.00141
+0.00%
$154,991 $3,790
Aug 27, 10 PM $0.00141
+0.00%
$154,991 $3,110
Aug 27, 9 PM $0.00141
+0.00%
$154,991 $3,110
Aug 27, 8 PM $0.00141
+0.00%
$154,991 $3,110
Aug 27, 7 PM $0.00141
+0.00%
$154,991 $3,110
Aug 27, 6 PM $0.00141
+0.00%
$154,991 $3,110
Aug 27, 5 PM $0.00141
+0.71%
$154,844 $3,110
Aug 27, 4 PM $0.0014
+0.00%
$153,745 $2,255
Aug 27, 3 PM $0.0014
+1.45%
$153,745 $608
Aug 27, 2 PM $0.00138
+0.00%
$151,549 $6
Aug 27, 1 PM $0.00138
+0.00%
$151,549 $6
Aug 27, 12 PM $0.00138
+0.00%
$151,549 $6
Aug 27, 11 AM $0.00138
+0.00%
$151,549 $6
Aug 27, 10 AM $0.00138
+0.00%
$151,549 $6
Aug 27, 9 AM $0.00138
+0.00%
$151,549 $11
Aug 27, 8 AM $0.00138
+0.00%
$151,549 $11
Aug 27, 7 AM $0.00138
+0.00%
$151,549 $11
Aug 27, 6 AM $0.00138
+0.00%
$151,549 $11
Aug 27, 5 AM $0.00138
+0.00%
$151,549 $11
Aug 27, 4 AM $0.00138
+0.00%
$151,549 $588
Aug 27, 3 AM $0.00138
+0.00%
$151,549 $2,163
Aug 27, 2 AM $0.00138
-0.72%
$151,549 $3,649
Aug 27, 1 AM $0.00139
+0.00%
$152,647 $5,262
Aug 27, 12 AM $0.00139
+0.00%
$152,647 $6,854
Aug 26, 11 PM $0.00139
+0.00%
$152,647 $8,415
Aug 26, 10 PM $0.00139
+0.00%
$152,647 $10,222
Aug 26, 9 PM $0.00139
+0.00%
$152,647 $11,952
Aug 26, 8 PM $0.00139
+0.00%
$152,647 $13,592
Aug 26, 7 PM $0.00139
+0.00%
$152,647 $15,393
Aug 26, 6 PM $0.00139
+0.00%
$152,647 $17,077
Aug 26, 5 PM $0.00139
+0.00%
$152,611 $18,524
Aug 26, 4 PM $0.00139
+0.00%
$152,611 $20,295
Aug 26, 3 PM $0.00139
+0.00%
$152,611 $20,471
Aug 26, 2 PM $0.00139
+0.00%
$152,611 $20,471