Autonomys Historical Data

AI3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.00668
-0.57%
$ 640,087 $ 41,955
Jul 8, 1 AM $ 0.00672
+0.88%
$ 643,776 $ 42,052
Jul 8, 12 AM $ 0.00666
+14.70%
$ 638,186 $ 42,056
Jul 7, 11 PM $ 0.00581
+0.17%
$ 556,402 $ 41,081
Jul 7, 10 PM $ 0.0058
+0.04%
$ 555,482 $ 40,842
Jul 7, 9 PM $ 0.0058
-0.74%
$ 555,284 $ 43,118
Jul 7, 8 PM $ 0.00586
-6.48%
$ 560,889 $ 43,142
Jul 7, 7 PM $ 0.00626
+0.75%
$ 599,878 $ 40,808
Jul 7, 6 PM $ 0.00622
-0.08%
$ 595,421 $ 42,634
Jul 7, 5 PM $ 0.00622
-0.53%
$ 596,493 $ 40,536
Jul 7, 4 PM $ 0.00625
-0.16%
$ 599,687 $ 41,512
Jul 7, 3 PM $ 0.00626
+0.17%
$ 600,631 $ 40,399
Jul 7, 2 PM $ 0.00625
-0.34%
$ 599,611 $ 40,801
Jul 7, 1 PM $ 0.00627
+0.76%
$ 601,657 $ 41,020
Jul 7, 12 PM $ 0.00623
-1.81%
$ 597,093 $ 41,123
Jul 7, 11 AM $ 0.00634
+0.76%
$ 608,072 $ 40,917
Jul 7, 10 AM $ 0.00629
-0.45%
$ 603,500 $ 40,618
Jul 7, 9 AM $ 0.00632
-0.32%
$ 606,211 $ 40,660
Jul 7, 8 AM $ 0.00634
+0.02%
$ 608,143 $ 40,691
Jul 7, 7 AM $ 0.00634
+0.60%
$ 608,043 $ 40,574
Jul 7, 6 AM $ 0.0063
+0.00%
$ 604,396 $ 39,115
Jul 7, 5 AM $ 0.0063
-0.43%
$ 604,425 $ 37,358
Jul 7, 4 AM $ 0.00633
+0.02%
$ 607,064 $ 35,180
Jul 7, 3 AM $ 0.00633
-0.03%
$ 606,933 $ 32,539
Jul 7, 2 AM $ 0.00633
+0.44%
$ 607,133 $ 31,765
Jul 7, 1 AM $ 0.0063
-4.58%
$ 604,456 $ 30,015
Jul 7, 12 AM $ 0.00661
+0.78%
$ 633,500 $ 27,746
Jul 6, 11 PM $ 0.00655
-0.44%
$ 628,511 $ 26,175
Jul 6, 10 PM $ 0.00658
+0.66%
$ 631,289 $ 24,658
Jul 6, 9 PM $ 0.00654
-1.06%
$ 627,152 $ 22,683
Jul 6, 8 PM $ 0.00661
+0.45%
$ 633,874 $ 21,154
Jul 6, 7 PM $ 0.00658
+0.01%
$ 631,055 $ 20,055
Jul 6, 6 PM $ 0.00658
+0.28%
$ 630,965 $ 18,473
Jul 6, 5 PM $ 0.00656
-0.78%
$ 629,046 $ 16,883
Jul 6, 4 PM $ 0.00661
+4.97%
$ 633,991 $ 15,127
Jul 6, 3 PM $ 0.00623
-0.37%
$ 597,262 $ 13,169
Jul 6, 2 PM $ 0.00625
-0.44%
$ 599,456 $ 11,974
Jul 6, 1 PM $ 0.00628
-0.23%
$ 602,109 $ 10,281
Jul 6, 12 PM $ 0.00629
+0.53%
$ 603,483 $ 8,213
Jul 6, 11 AM $ 0.00626
+0.16%
$ 600,309 $ 6,576
Jul 6, 10 AM $ 0.00625
-0.47%
$ 599,373 $ 5,995
Jul 6, 9 AM $ 0.00628
+0.83%
$ 602,231 $ 5,936
Jul 6, 8 AM $ 0.00621
-0.76%
$ 595,576 $ 5,662
Jul 6, 7 AM $ 0.00626
-0.82%
$ 600,132 $ 5,721
Jul 6, 6 AM $ 0.00631
+0.00%
$ 605,065 $ 6,973
Jul 6, 5 AM $ 0.00631
+0.00%
$ 605,045 $ 8,523
Jul 6, 4 AM $ 0.00631
-0.11%
$ 605,031 $ 9,633
Jul 6, 3 AM $ 0.00632
+0.12%
$ 605,712 $ 11,269
Jul 6, 2 AM $ 0.00631
+0.00%
$ 605,007 $ 12,626
Jul 6, 1 AM $ 0.00631
-0.09%
$ 604,999 $ 14,608