Autonomys Historical Data

AI3 Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.229
-0.04%
$-- $555,052
May 3, 2025 $0.229
+6.77%
$-- $597,568
May 2, 2025 $0.215
-2.85%
$-- $675,838
May 1, 2025 $0.219
+0.14%
$-- $614,397
Apr 30, 2025 $0.219
-2.67%
$-- $670,983
Apr 29, 2025 $0.225
+23.33%
$-- $658,660
Apr 28, 2025 $0.172
-2.67%
$-- $26,746
Apr 27, 2025 $0.176
-6.22%
$-- $26,079
Apr 26, 2025 $0.188
-18.09%
$-- $23,844
Apr 25, 2025 $0.231
+1.32%
$-- $589,644
Apr 24, 2025 $0.229
+0.66%
$-- $636,352
Apr 23, 2025 $0.228
-1.64%
$-- $524,622
Apr 22, 2025 $0.231
+22.57%
$-- $750,100
Apr 21, 2025 $0.188
+3.12%
$-- $72,015
Apr 20, 2025 $0.183
-1.46%
$-- $67,815
Apr 19, 2025 $0.185
-14.41%
$-- $67,665
Apr 18, 2025 $0.217
+2.84%
$-- $596,410
Apr 17, 2025 $0.208
+1.96%
$-- $619,442
Apr 16, 2025 $0.204
-3.13%
$-- $642,511
Apr 15, 2025 $0.212
+3.01%
$-- $602,188
Apr 14, 2025 $0.205
-10.16%
$-- $693,254
Apr 13, 2025 $0.228
-0.52%
$-- $672,050
Apr 12, 2025 $0.23
+35.94%
$-- $570,217
Apr 11, 2025 $0.169
-37.44%
$-- $45,119
Apr 10, 2025 $0.272
+2.11%
$-- $628,479
Apr 9, 2025 $0.266
-3.56%
$-- $578,656
Apr 8, 2025 $0.275
+1.18%
$-- $550,924
Apr 7, 2025 $0.271
-8.75%
$-- $711,488
Apr 6, 2025 $0.297
+9.70%
$-- $684,838
Apr 5, 2025 $0.272
+0.18%
$-- $580,971
Apr 4, 2025 $0.272
+1.27%
$-- $579,781
Apr 3, 2025 $0.269
+1.09%
$-- $608,795
Apr 2, 2025 $0.265
+15.54%
$-- $403,761
Apr 1, 2025 $0.229
+1.33%
$-- $1,992
Mar 31, 2025 $0.226
+3.01%
$-- $2,402
Mar 30, 2025 $0.219
-6.77%
$-- $460,856
Mar 29, 2025 $0.235
-11.17%
$-- $550,480
Mar 28, 2025 $0.265
+7.95%
$-- $341,903
Mar 27, 2025 $0.286
+16.69%
$-- $645,686
Mar 26, 2025 $0.245
-0.81%
$-- $728
Mar 25, 2025 $0.257
+4.21%
$-- $848
Mar 24, 2025 $0.259
+7.88%
$-- $4,520
Mar 23, 2025 $0.24
+2.92%
$-- $2,147
Mar 22, 2025 $0.222
-30.23%
$-- $4,773
Mar 21, 2025 $0.32
+3.99%
$-- $1.36 million
Mar 20, 2025 $0.308
-4.53%
$-- $1.38 million
Mar 19, 2025 $0.323
+3.00%
$-- $1.38 million
Mar 18, 2025 $0.314
-8.38%
$-- $1.37 million
Mar 17, 2025 $0.343
+1.57%
$-- $1.18 million
Mar 16, 2025 $0.338
-11.04%
$-- $1.39 million