Autonomys Historical Data

AI3 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.471
-3.30%
$ -- $ 1.5 million
Jan 25, 2025 $ 0.486
+3.75%
$ -- $ 1.6 million
Jan 24, 2025 $ 0.468
-10.59%
$ -- $ 1.43 million
Jan 23, 2025 $ 0.523
-6.52%
$ -- $ 1.4 million
Jan 22, 2025 $ 0.56
+11.92%
$ -- $ 1.42 million
Jan 21, 2025 $ 0.502
+10.28%
$ -- $ 1.38 million
Jan 20, 2025 $ 0.455
-1.73%
$ -- $ 1.33 million
Jan 19, 2025 $ 0.462
-19.14%
$ -- $ 1.26 million
Jan 18, 2025 $ 0.571
-2.21%
$ -- $ 1.29 million
Jan 17, 2025 $ 0.584
+0.52%
$ -- $ 1.27 million
Jan 16, 2025 $ 0.581
-1.12%
$ -- $ 1.42 million
Jan 15, 2025 $ 0.585
-2.53%
$ -- $ 1.39 million
Jan 14, 2025 $ 0.601
+4.69%
$ -- $ 1.45 million
Jan 13, 2025 $ 0.576
-10.62%
$ -- $ 1.42 million
Jan 12, 2025 $ 0.644
-3.01%
$ -- $ 1.48 million
Jan 11, 2025 $ 0.664
+5.29%
$ -- $ 1.34 million
Jan 10, 2025 $ 0.632
-10.84%
$ -- $ 1.29 million
Jan 9, 2025 $ 0.709
-14.43%
$ -- $ 1.31 million
Jan 8, 2025 $ 0.828
-1.23%
$ -- $ 1.41 million
Jan 7, 2025 $ 0.839
+1.02%
$ -- $ 1.36 million
Jan 6, 2025 $ 0.827
-13.24%
$ -- $ 1.38 million
Jan 5, 2025 $ 0.954
-3.58%
$ -- $ 1.3 million
Jan 4, 2025 $ 0.988
-12.06%
$ -- $ 1.05 million
Jan 3, 2025 $ 1.12
+12.31%
$ -- $ 1.38 million
Jan 2, 2025 $ 0.984
-8.70%
$ -- $ 1.29 million
Download