Autonomys Historical Data

AI3 Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00587
+0.16%
$ 537,254 $ 41,241
May 20, 2 PM $ 0.00586
-0.15%
$ 536,423 $ 41,396
May 20, 1 PM $ 0.00585
+0.11%
$ 535,514 $ 41,997
May 20, 12 PM $ 0.00585
-0.09%
$ 534,913 $ 41,892
May 20, 11 AM $ 0.00582
-0.17%
$ 532,670 $ 39,321
May 20, 10 AM $ 0.00586
-1.51%
$ 536,287 $ 39,351
May 20, 9 AM $ 0.00593
-0.18%
$ 542,605 $ 39,111
May 20, 8 AM $ 0.00599
+0.00%
$ 548,108 $ 38,823
May 20, 7 AM $ 0.00595
+0.17%
$ 544,471 $ 38,830
May 20, 6 AM $ 0.00594
+0.16%
$ 543,533 $ 38,921
May 20, 5 AM $ 0.00598
+0.01%
$ 547,228 $ 38,824
May 20, 4 AM $ 0.00598
+0.83%
$ 547,183 $ 38,664
May 20, 3 AM $ 0.00594
-0.50%
$ 543,569 $ 38,716
May 20, 2 AM $ 0.00597
+0.33%
$ 546,273 $ 39,026
May 20, 1 AM $ 0.00595
+0.34%
$ 544,456 $ 39,084
May 20, 12 AM $ 0.00595
-0.68%
$ 544,450 $ 39,399
May 19, 11 PM $ 0.00593
-0.67%
$ 542,698 $ 39,601
May 19, 10 PM $ 0.00599
+0.51%
$ 548,158 $ 39,297
May 19, 9 PM $ 0.00599
+0.17%
$ 548,109 $ 38,760
May 19, 8 PM $ 0.00599
+0.16%
$ 548,110 $ 38,578
May 19, 7 PM $ 0.00594
-0.83%
$ 543,603 $ 38,674
May 19, 6 PM $ 0.00598
-0.17%
$ 547,244 $ 38,269
May 19, 5 PM $ 0.00599
+0.18%
$ 548,216 $ 38,032
May 19, 4 PM $ 0.00598
-0.17%
$ 547,256 $ 37,678
May 19, 3 PM $ 0.00594
-0.67%
$ 543,607 $ 37,322
May 19, 2 PM $ 0.00598
+2.56%
$ 547,266 $ 37,376
May 19, 1 PM $ 0.00585
+0.51%
$ 535,445 $ 37,241
May 19, 12 PM $ 0.00584
-0.34%
$ 534,532 $ 35,709
May 19, 11 AM $ 0.00586
-0.34%
$ 536,342 $ 35,474
May 19, 10 AM $ 0.00583
-0.68%
$ 533,603 $ 35,617
May 19, 9 AM $ 0.00586
-0.17%
$ 536,326 $ 35,841
May 19, 8 AM $ 0.00588
+0.68%
$ 538,145 $ 36,068
May 19, 7 AM $ 0.00582
-0.34%
$ 532,716 $ 36,058
May 19, 6 AM $ 0.00587
+0.69%
$ 537,270 $ 35,701
May 19, 5 AM $ 0.00583
-0.68%
$ 533,570 $ 36,052
May 19, 4 AM $ 0.00583
+0.00%
$ 533,570 $ 36,235
May 19, 3 AM $ 0.00584
-0.03%
$ 534,483 $ 36,369
May 19, 2 AM $ 0.00586
+0.17%
$ 536,440 $ 36,300
May 19, 1 AM $ 0.00585
+2.47%
$ 535,542 $ 36,194
May 19, 12 AM $ 0.00574
-4.17%
$ 525,351 $ 35,437
May 18, 11 PM $ 0.00597
-0.17%
$ 546,356 $ 36,011
May 18, 10 PM $ 0.00598
+0.84%
$ 547,271 $ 36,586
May 18, 9 PM $ 0.00592
-0.14%
$ 541,780 $ 36,838
May 18, 8 PM $ 0.00598
+0.50%
$ 547,035 $ 36,809
May 18, 7 PM $ 0.00598
+0.33%
$ 547,034 $ 36,746
May 18, 6 PM $ 0.00593
+0.17%
$ 542,698 $ 36,736
May 18, 5 PM $ 0.00593
-0.32%
$ 543,097 $ 36,680
May 18, 4 PM $ 0.00595
+0.02%
$ 544,851 $ 36,862
May 18, 3 PM $ 0.00595
+0.66%
$ 544,739 $ 37,245
May 18, 2 PM $ 0.00574
+0.18%
$ 525,809 $ 36,777