Autonomys Historical Data

AI3 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.00139
+0.00%
$152,611 $20,471
Aug 26, 1 PM $0.00139
+0.00%
$152,611 $20,471
Aug 26, 12 PM $0.00139
+0.00%
$152,611 $20,471
Aug 26, 11 AM $0.00139
+0.00%
$152,611 $20,471
Aug 26, 10 AM $0.00139
-0.71%
$152,611 $20,471
Aug 26, 9 AM $0.0014
+0.00%
$153,708 $20,830
Aug 26, 8 AM $0.0014
+0.00%
$153,708 $22,132
Aug 26, 7 AM $0.0014
+0.00%
$153,708 $22,132
Aug 26, 6 AM $0.0014
+0.00%
$153,708 $22,132
Aug 26, 5 AM $0.0014
+0.00%
$153,708 $22,250
Aug 26, 4 AM $0.0014
+0.00%
$153,708 $21,707
Aug 26, 3 AM $0.0014
+0.00%
$153,708 $20,140
Aug 26, 2 AM $0.0014
+0.00%
$153,708 $18,653
Aug 26, 1 AM $0.0014
+0.00%
$153,708 $17,045
Aug 26, 12 AM $0.0014
+0.00%
$153,708 $15,443
Aug 25, 11 PM $0.0014
+0.00%
$153,708 $13,882
Aug 25, 10 PM $0.0014
+0.00%
$153,708 $12,071
Aug 25, 9 PM $0.0014
+0.00%
$153,708 $10,345
Aug 25, 8 PM $0.0014
+0.00%
$153,708 $8,706
Aug 25, 7 PM $0.0014
+0.00%
$153,708 $6,904
Aug 25, 6 PM $0.0014
+0.00%
$153,708 $5,220
Aug 25, 5 PM $0.0014
+0.00%
$153,672 $3,773
Aug 25, 4 PM $0.0014
+2.19%
$153,672 $2,024
Aug 25, 3 PM $0.00137
+0.00%
$150,379 $1,848
Aug 25, 2 PM $0.00137
+0.00%
$150,379 $1,848
Aug 25, 1 PM $0.00137
+0.00%
$150,379 $1,848
Aug 25, 12 PM $0.00137
+0.00%
$150,379 $1,848
Aug 25, 11 AM $0.00137
+0.00%
$150,379 $1,856
Aug 25, 10 AM $0.00137
+1.48%
$150,379 $2,658
Aug 25, 9 AM $0.00135
+4.65%
$148,184 $4,031
Aug 25, 8 AM $0.00129
+0.00%
$141,598 $4,139
Aug 25, 7 AM $0.00129
+0.00%
$141,598 $5,582
Aug 25, 6 AM $0.00129
-0.77%
$141,598 $6,976
Aug 25, 5 AM $0.0013
-2.26%
$142,696 $8,269
Aug 25, 4 AM $0.00133
+0.00%
$145,989 $9,602
Aug 25, 3 AM $0.00133
+0.00%
$145,989 $9,989
Aug 25, 2 AM $0.00133
+0.00%
$145,989 $10,984
Aug 25, 1 AM $0.00133
+0.00%
$145,989 $11,995
Aug 25, 12 AM $0.00133
+0.00%
$145,989 $11,995
Aug 24, 11 PM $0.00133
+0.00%
$145,989 $11,995
Aug 24, 10 PM $0.00133
+0.00%
$145,989 $12,259
Aug 24, 9 PM $0.00133
+0.00%
$145,989 $12,259
Aug 24, 8 PM $0.00133
+0.00%
$145,989 $12,259
Aug 24, 7 PM $0.00133
+0.00%
$145,989 $12,259
Aug 24, 6 PM $0.00133
+0.00%
$145,989 $12,259
Aug 24, 5 PM $0.00133
-2.21%
$145,955 $12,259
Aug 24, 4 PM $0.00136
+0.00%
$149,248 $12,237
Aug 24, 3 PM $0.00136
+0.00%
$149,248 $12,237
Aug 24, 2 PM $0.00136
+0.00%
$149,248 $13,098
Aug 24, 1 PM $0.00136
+0.00%
$149,248 $14,746