Autonomys Historical Data

AI3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00775
+0.84%
$ 686,367 $ 29,941
Mar 23, 1 PM $ 0.00769
+0.00%
$ 680,774 $ 29,838
Mar 23, 12 PM $ 0.00769
+1.96%
$ 680,775 $ 28,911
Mar 23, 11 AM $ 0.00754
+0.00%
$ 667,666 $ 28,364
Mar 23, 10 AM $ 0.00754
+0.01%
$ 667,666 $ 28,364
Mar 23, 9 AM $ 0.00754
+0.05%
$ 667,582 $ 28,384
Mar 23, 8 AM $ 0.00754
-0.02%
$ 667,237 $ 28,216
Mar 23, 7 AM $ 0.00754
+0.02%
$ 667,348 $ 28,017
Mar 23, 6 AM $ 0.00754
-0.09%
$ 667,245 $ 28,011
Mar 23, 5 AM $ 0.00754
+0.16%
$ 667,872 $ 27,792
Mar 23, 4 AM $ 0.00753
-5.05%
$ 666,823 $ 27,806
Mar 23, 3 AM $ 0.00793
-0.34%
$ 702,313 $ 24,817
Mar 23, 2 AM $ 0.00796
+0.25%
$ 704,725 $ 23,017
Mar 23, 1 AM $ 0.00794
-0.25%
$ 702,945 $ 21,557
Mar 23, 12 AM $ 0.00796
+0.12%
$ 704,734 $ 20,239
Mar 22, 11 PM $ 0.00795
+0.12%
$ 703,878 $ 18,726
Mar 22, 10 PM $ 0.00794
-0.13%
$ 703,033 $ 17,065
Mar 22, 9 PM $ 0.00795
+0.12%
$ 703,945 $ 15,608
Mar 22, 8 PM $ 0.00794
-0.12%
$ 703,109 $ 13,286
Mar 22, 7 PM $ 0.00795
-5.43%
$ 703,942 $ 11,912
Mar 22, 6 PM $ 0.00841
+0.11%
$ 744,395 $ 10,153
Mar 22, 5 PM $ 0.00842
+4.56%
$ 745,376 $ 10,740
Mar 22, 4 PM $ 0.00805
-0.60%
$ 712,844 $ 11,044
Mar 22, 3 PM $ 0.0081
-0.22%
$ 717,134 $ 10,729
Mar 22, 2 PM $ 0.00812
-0.11%
$ 718,749 $ 10,781
Mar 22, 1 PM $ 0.00813
+0.46%
$ 719,513 $ 10,783
Mar 22, 12 PM $ 0.00809
-0.02%
$ 716,188 $ 11,803
Mar 22, 11 AM $ 0.00809
+0.04%
$ 716,302 $ 13,385
Mar 22, 10 AM $ 0.00809
-0.02%
$ 716,042 $ 14,942
Mar 22, 9 AM $ 0.00809
-0.09%
$ 716,150 $ 16,744
Mar 22, 8 AM $ 0.00809
-0.01%
$ 716,069 $ 18,519
Mar 22, 7 AM $ 0.00809
-0.04%
$ 716,156 $ 20,410
Mar 22, 6 AM $ 0.00809
+0.14%
$ 716,411 $ 21,671
Mar 22, 5 AM $ 0.00808
-0.18%
$ 715,413 $ 23,863
Mar 22, 4 AM $ 0.0081
-0.02%
$ 716,730 $ 26,464
Mar 22, 3 AM $ 0.0081
-0.01%
$ 716,893 $ 27,922
Mar 22, 2 AM $ 0.0081
+0.10%
$ 716,972 $ 29,087
Mar 22, 1 AM $ 0.00809
+0.00%
$ 716,288 $ 30,943
Mar 22, 12 AM $ 0.00809
-0.07%
$ 716,276 $ 32,592
Mar 21, 11 PM $ 0.0081
+0.06%
$ 716,766 $ 34,377
Mar 21, 10 PM $ 0.00809
+0.02%
$ 716,344 $ 35,375
Mar 21, 9 PM $ 0.00809
-0.10%
$ 716,185 $ 36,793
Mar 21, 8 PM $ 0.0081
+0.00%
$ 716,935 $ 36,749
Mar 21, 7 PM $ 0.0081
-1.55%
$ 716,939 $ 38,252
Mar 21, 6 PM $ 0.00823
+0.12%
$ 728,245 $ 38,899
Mar 21, 5 PM $ 0.00822
-0.01%
$ 727,396 $ 40,622
Mar 21, 4 PM $ 0.00822
-0.02%
$ 727,443 $ 40,455
Mar 21, 3 PM $ 0.00822
+0.01%
$ 727,566 $ 40,275
Mar 21, 2 PM $ 0.00822
+0.01%
$ 727,471 $ 39,864
Mar 21, 1 PM $ 0.00822
-1.06%
$ 727,419 $ 39,748