Autonomys Historical Data

AI3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.00631
-0.09%
$ 604,999 $ 14,608
Jul 6, 12 AM $ 0.00632
-0.01%
$ 605,515 $ 16,342
Jul 5, 11 PM $ 0.00632
+0.00%
$ 605,550 $ 17,720
Jul 5, 10 PM $ 0.00632
+0.09%
$ 605,566 $ 19,170
Jul 5, 9 PM $ 0.00631
-0.01%
$ 605,011 $ 19,837
Jul 5, 8 PM $ 0.00631
+0.00%
$ 605,074 $ 21,610
Jul 5, 7 PM $ 0.00631
+0.00%
$ 605,066 $ 22,962
Jul 5, 6 PM $ 0.00631
+0.00%
$ 605,055 $ 24,609
Jul 5, 5 PM $ 0.00631
-0.07%
$ 604,955 $ 26,091
Jul 5, 4 PM $ 0.00632
+0.06%
$ 605,384 $ 27,987
Jul 5, 3 PM $ 0.00631
+0.00%
$ 605,044 $ 28,848
Jul 5, 2 PM $ 0.00631
+0.00%
$ 605,033 $ 30,401
Jul 5, 1 PM $ 0.00631
+0.00%
$ 605,023 $ 32,142
Jul 5, 12 PM $ 0.00631
+0.00%
$ 605,014 $ 33,765
Jul 5, 11 AM $ 0.00631
-0.16%
$ 605,006 $ 35,253
Jul 5, 10 AM $ 0.00632
-0.33%
$ 605,955 $ 36,315
Jul 5, 9 AM $ 0.00633
+0.16%
$ 606,994 $ 36,610
Jul 5, 8 AM $ 0.00632
+0.00%
$ 606,045 $ 36,428
Jul 5, 7 AM $ 0.00632
-0.62%
$ 606,049 $ 35,905
Jul 5, 6 AM $ 0.00636
-0.16%
$ 609,853 $ 35,421
Jul 5, 5 AM $ 0.00637
+0.00%
$ 610,810 $ 35,990
Jul 5, 4 AM $ 0.00637
+0.01%
$ 610,807 $ 36,593
Jul 5, 3 AM $ 0.00637
-0.26%
$ 610,748 $ 37,967
Jul 5, 2 AM $ 0.00639
+0.22%
$ 612,334 $ 38,301
Jul 5, 1 AM $ 0.00637
+0.45%
$ 611,057 $ 37,091
Jul 5, 12 AM $ 0.00635
-0.31%
$ 608,320 $ 37,280
Jul 4, 11 PM $ 0.00637
-0.34%
$ 610,187 $ 37,746
Jul 4, 10 PM $ 0.00639
-0.04%
$ 612,268 $ 39,930
Jul 4, 9 PM $ 0.00639
+1.02%
$ 612,506 $ 40,014
Jul 4, 8 PM $ 0.00633
-0.46%
$ 606,315 $ 41,531
Jul 4, 7 PM $ 0.00635
-0.15%
$ 609,125 $ 41,915
Jul 4, 6 PM $ 0.00636
-0.29%
$ 610,062 $ 42,027
Jul 4, 5 PM $ 0.00638
+0.18%
$ 611,173 $ 42,236
Jul 4, 4 PM $ 0.00637
+0.09%
$ 610,053 $ 42,364
Jul 4, 3 PM $ 0.00637
+0.62%
$ 609,505 $ 39,142
Jul 4, 2 PM $ 0.00633
-0.46%
$ 605,763 $ 39,146
Jul 4, 1 PM $ 0.00636
+0.15%
$ 608,563 $ 39,039
Jul 4, 12 PM $ 0.00635
-0.47%
$ 607,629 $ 38,997
Jul 4, 11 AM $ 0.00638
-0.77%
$ 610,478 $ 42,491
Jul 4, 10 AM $ 0.00643
-6.05%
$ 615,237 $ 38,660
Jul 4, 9 AM $ 0.00684
+0.38%
$ 654,839 $ 5,503
Jul 4, 8 AM $ 0.00681
-0.24%
$ 652,387 $ 5,447
Jul 4, 7 AM $ 0.00683
+1.03%
$ 653,974 $ 6,874
Jul 4, 6 AM $ 0.00676
-1.96%
$ 647,295 $ 7,544
Jul 4, 5 AM $ 0.00689
-0.27%
$ 660,048 $ 44,297
Jul 4, 4 AM $ 0.00693
-0.34%
$ 663,458 $ 44,000
Jul 4, 3 AM $ 0.00696
+0.89%
$ 666,258 $ 43,224
Jul 4, 2 AM $ 0.0069
+0.08%
$ 660,412 $ 43,701
Jul 4, 1 AM $ 0.0069
+4.20%
$ 660,277 $ 43,280
Jul 4, 12 AM $ 0.00661
-2.81%
$ 632,815 $ 40,426