Autonomys Historical Data

AI3 Page 11
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00574
+0.00%
$ 546,633 $ 33,511
1:33 AM $ 0.00579
+0.00%
$ 546,633 $ 36,594
1:32 AM $ 0.00579
+0.00%
$ 546,633 $ 36,594
1:31 AM $ 0.00579
+0.00%
$ 546,633 $ 36,594
1:30 AM $ 0.00579
+0.00%
$ 546,633 $ 36,584
1:29 AM $ 0.00583
+0.00%
$ 555,031 $ 36,584
1:28 AM $ 0.00583
+0.00%
$ 555,031 $ 36,584
1:27 AM $ 0.00583
+0.00%
$ 555,031 $ 36,584
1:26 AM $ 0.00583
+0.00%
$ 555,031 $ 36,584
1:25 AM $ 0.00583
+0.00%
$ 555,031 $ 36,584
1:24 AM $ 0.00577
+0.00%
$ 549,181 $ 36,585
1:23 AM $ 0.00577
+0.00%
$ 549,181 $ 36,585
1:22 AM $ 0.00577
+0.00%
$ 549,181 $ 36,585
1:21 AM $ 0.00577
+0.00%
$ 549,181 $ 36,585
1:20 AM $ 0.00577
-0.15%
$ 549,181 $ 36,585
1:19 AM $ 0.00578
+0.00%
$ 550,018 $ 36,575
1:18 AM $ 0.00578
+0.00%
$ 550,018 $ 36,575
1:17 AM $ 0.00578
+0.00%
$ 550,018 $ 36,575
1:16 AM $ 0.00578
+0.00%
$ 550,018 $ 36,575
1:15 AM $ 0.00578
-0.30%
$ 550,018 $ 36,575
1:14 AM $ 0.00579
+0.00%
$ 551,686 $ 36,599
1:13 AM $ 0.00579
+0.00%
$ 551,686 $ 36,599
1:12 AM $ 0.00579
+0.00%
$ 551,686 $ 36,599
1:11 AM $ 0.00579
+0.00%
$ 551,686 $ 36,599
1:10 AM $ 0.00579
+0.00%
$ 551,686 $ 36,589
1:09 AM $ 0.00579
+0.00%
$ 551,688 $ 36,589
1:08 AM $ 0.00579
+0.00%
$ 551,688 $ 36,589
1:07 AM $ 0.00579
+0.00%
$ 551,688 $ 36,589
1:06 AM $ 0.00579
+0.00%
$ 551,688 $ 36,589
1:05 AM $ 0.00579
+0.00%
$ 551,688 $ 36,604
1:04 AM $ 0.00578
+0.00%
$ 550,014 $ 36,604
1:03 AM $ 0.00578
+0.00%
$ 550,014 $ 36,604
1:02 AM $ 0.00578
+0.00%
$ 550,014 $ 36,604
1:01 AM $ 0.00578
+0.00%
$ 550,014 $ 36,604
1:00 AM $ 0.00578
+0.00%
$ 550,014 $ 36,599
12:59 AM $ 0.00578
+0.00%
$ 550,015 $ 36,599
12:58 AM $ 0.00578
+0.00%
$ 550,015 $ 36,599
12:57 AM $ 0.00578
+0.00%
$ 550,015 $ 36,599
12:56 AM $ 0.00578
+0.00%
$ 550,015 $ 36,599
12:55 AM $ 0.00578
-0.90%
$ 550,015 $ 36,599
12:54 AM $ 0.00583
+0.00%
$ 555,026 $ 41,033
12:53 AM $ 0.0059
+0.00%
$ 555,026 $ 41,033
12:52 AM $ 0.0059
+0.00%
$ 555,026 $ 41,033
12:51 AM $ 0.0059
+0.00%
$ 555,026 $ 41,033
12:50 AM $ 0.0059
+0.00%
$ 555,026 $ 41,033
12:49 AM $ 0.0059
+0.00%
$ 562,093 $ 41,036
12:48 AM $ 0.0059
+0.00%
$ 562,093 $ 41,036
12:47 AM $ 0.00591
+0.00%
$ 562,093 $ 41,011
12:46 AM $ 0.00591
+0.00%
$ 562,093 $ 41,011
12:45 AM $ 0.00591
-2.59%
$ 562,093 $ 41,011