Autonomys Historical Data

AI3 Page 11
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0055
+0.00%
$ 496,289 $ 38,800
2:28 AM $ 0.0055
+0.00%
$ 496,289 $ 38,800
2:27 AM $ 0.0055
+0.00%
$ 496,289 $ 38,800
2:26 AM $ 0.0055
+0.00%
$ 496,289 $ 38,800
2:25 AM $ 0.0055
+0.01%
$ 496,289 $ 38,800
2:24 AM $ 0.0055
+0.00%
$ 496,244 $ 38,732
2:23 AM $ 0.00549
+0.00%
$ 496,244 $ 38,690
2:22 AM $ 0.00549
+0.00%
$ 496,244 $ 38,690
2:21 AM $ 0.00549
+0.00%
$ 496,244 $ 38,690
2:19 AM $ 0.00549
+0.00%
$ 495,351 $ 38,690
2:18 AM $ 0.0055
+0.00%
$ 495,351 $ 38,685
2:17 AM $ 0.0055
+0.00%
$ 495,351 $ 38,685
2:16 AM $ 0.0055
+0.00%
$ 495,351 $ 38,685
2:15 AM $ 0.0055
+0.00%
$ 495,351 $ 38,685
2:14 AM $ 0.0055
+0.18%
$ 496,244 $ 38,685
2:13 AM $ 0.00549
+0.00%
$ 496,244 $ 38,678
2:11 AM $ 0.00549
+0.00%
$ 496,244 $ 38,746
2:10 AM $ 0.00549
+0.00%
$ 496,244 $ 38,746
2:09 AM $ 0.00549
+0.00%
$ 495,398 $ 38,766
2:08 AM $ 0.0055
+0.00%
$ 495,398 $ 38,766
2:07 AM $ 0.0055
+0.00%
$ 495,398 $ 38,766
2:06 AM $ 0.0055
+0.00%
$ 495,398 $ 38,766
2:05 AM $ 0.0055
+0.00%
$ 495,398 $ 38,766
2:04 AM $ 0.0055
+0.00%
$ 496,289 $ 38,766
2:03 AM $ 0.0055
+0.00%
$ 496,289 $ 38,817
2:02 AM $ 0.0055
+0.00%
$ 496,289 $ 38,817
2:01 AM $ 0.0055
+0.00%
$ 496,289 $ 38,817
2:00 AM $ 0.0055
+0.00%
$ 496,289 $ 38,817
1:59 AM $ 0.0055
+0.00%
$ 496,289 $ 38,873
1:58 AM $ 0.00549
+0.00%
$ 496,289 $ 38,873
1:57 AM $ 0.00549
+0.00%
$ 496,289 $ 38,873
1:55 AM $ 0.00549
+0.00%
$ 496,289 $ 38,873
1:54 AM $ 0.00549
+0.00%
$ 495,398 $ 38,913
1:53 AM $ 0.0055
+0.00%
$ 495,398 $ 38,913
1:52 AM $ 0.0055
+0.00%
$ 495,398 $ 38,913
1:51 AM $ 0.0055
+0.00%
$ 495,398 $ 38,913
1:50 AM $ 0.0055
+0.00%
$ 495,398 $ 38,913
1:49 AM $ 0.0055
+0.00%
$ 496,289 $ 38,934
1:48 AM $ 0.0055
+0.00%
$ 496,289 $ 38,934
1:47 AM $ 0.0055
+0.00%
$ 496,289 $ 38,934
1:46 AM $ 0.0055
+0.00%
$ 496,289 $ 38,934
1:45 AM $ 0.0055
+0.00%
$ 496,289 $ 38,934
1:44 AM $ 0.0055
+0.00%
$ 496,257 $ 38,592
1:43 AM $ 0.0055
+0.00%
$ 496,257 $ 38,660
1:42 AM $ 0.0055
+0.00%
$ 496,257 $ 38,660
1:41 AM $ 0.0055
+0.00%
$ 496,257 $ 38,660
1:40 AM $ 0.0055
+0.00%
$ 496,257 $ 38,660
1:39 AM $ 0.0055
+0.00%
$ 496,257 $ 38,660
1:38 AM $ 0.0055
+0.00%
$ 496,257 $ 38,700
1:37 AM $ 0.0055
+0.00%
$ 496,257 $ 38,700