Autonomys Historical Data

AI3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.379
+3.35%
$-- $1.32 million
Mar 14, 2025 $0.376
+0.86%
$-- $1.47 million
Mar 13, 2025 $0.373
+1.36%
$-- $1.39 million
Mar 12, 2025 $0.367
-3.37%
$-- $1.31 million
Mar 11, 2025 $0.38
+8.35%
$-- $1.46 million
Mar 10, 2025 $0.351
+1.01%
$-- $1.43 million
Mar 9, 2025 $0.348
+1.90%
$-- $1.35 million
Mar 8, 2025 $0.343
-7.12%
$-- $1.43 million
Mar 7, 2025 $0.378
+8.97%
$-- $1.18 million
Mar 6, 2025 $0.347
+11.62%
$-- $1.47 million
Mar 5, 2025 $0.311
-14.22%
$-- $1.2 million
Mar 4, 2025 $0.361
-7.07%
$-- $1.45 million
Mar 3, 2025 $0.388
-1.02%
$-- $1.34 million
Mar 2, 2025 $0.393
+0.00%
$-- $1.33 million
Mar 1, 2025 $0.392
+9.64%
$-- $1.51 million
Feb 28, 2025 $0.357
-1.82%
$-- $1.3 million
Feb 27, 2025 $0.363
+9.67%
$-- $1.27 million
Feb 26, 2025 $0.33
-8.43%
$-- $1.58 million
Feb 25, 2025 $0.362
-5.53%
$-- $1.33 million
Feb 24, 2025 $0.383
-15.21%
$-- $1.56 million
Feb 23, 2025 $0.451
+44.44%
$-- $1.58 million
Feb 22, 2025 $0.311
+2.37%
$-- $1.44 million
Feb 21, 2025 $0.303
-2.10%
$-- $1.26 million
Feb 20, 2025 $0.309
-0.03%
$-- $1.29 million
Feb 19, 2025 $0.31
-2.27%
$-- $1.3 million
Feb 18, 2025 $0.318
+2.48%
$-- $1.35 million
Feb 17, 2025 $0.311
+2.64%
$-- $1.46 million
Feb 16, 2025 $0.303
+0.53%
$-- $1.21 million
Feb 15, 2025 $0.3
+2.74%
$-- $1.36 million
Feb 14, 2025 $0.293
-3.87%
$-- $1.36 million
Feb 13, 2025 $0.307
+0.56%
$-- $1.3 million
Feb 12, 2025 $0.304
+1.46%
$-- $1.55 million
Feb 11, 2025 $0.299
-1.05%
$-- $1.59 million
Feb 10, 2025 $0.302
+12.03%
$-- $1.35 million
Feb 9, 2025 $0.27
-9.92%
$-- $1.52 million
Feb 8, 2025 $0.299
-4.93%
$-- $1.5 million
Feb 7, 2025 $0.316
-7.40%
$-- $1.31 million
Feb 6, 2025 $0.343
-8.83%
$-- $1.26 million
Feb 5, 2025 $0.376
+18.05%
$-- $1.44 million
Feb 4, 2025 $0.319
+3.37%
$-- $1.41 million
Feb 3, 2025 $0.307
-11.43%
$-- $1.15 million
Feb 2, 2025 $0.347
-13.58%
$-- $1.27 million
Feb 1, 2025 $0.404
-4.11%
$-- $1.34 million
Jan 31, 2025 $0.422
-4.09%
$-- $1.41 million
Jan 30, 2025 $0.439
-3.05%
$-- $1.38 million
Jan 29, 2025 $0.451
-5.19%
$-- $1.19 million
Jan 28, 2025 $0.476
+3.68%
$-- $1.39 million
Jan 27, 2025 $0.461
-2.04%
$-- $1.51 million
Jan 26, 2025 $0.471
-3.30%
$-- $1.5 million
Jan 25, 2025 $0.486
+3.75%
$-- $1.6 million