Autonomys Historical Data

AI3 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00661
-2.81%
$ 632,815 $ 40,426
Jul 3, 6 PM $ 0.00604
-0.18%
$ 578,301 $ 35,464
Jul 3, 5 PM $ 0.00605
-3.80%
$ 579,325 $ 38,312
Jul 3, 4 PM $ 0.00629
+1.34%
$ 602,228 $ 38,462
Jul 3, 3 PM $ 0.00621
-1.23%
$ 594,238 $ 38,513
Jul 3, 2 PM $ 0.00628
-0.44%
$ 601,613 $ 38,572
Jul 3, 1 PM $ 0.00631
+0.18%
$ 604,294 $ 39,097
Jul 3, 12 PM $ 0.0063
+0.26%
$ 603,184 $ 39,245
Jul 3, 11 AM $ 0.00628
-0.73%
$ 601,626 $ 39,543
Jul 3, 10 AM $ 0.00633
+0.74%
$ 606,064 $ 39,942
Jul 3, 9 AM $ 0.00628
+0.59%
$ 601,633 $ 38,725
Jul 3, 8 AM $ 0.00625
+0.96%
$ 598,117 $ 37,404
Jul 3, 7 AM $ 0.00619
-2.01%
$ 592,446 $ 36,058
Jul 3, 6 AM $ 0.00631
+1.70%
$ 603,701 $ 32,693
Jul 3, 5 AM $ 0.0062
-0.03%
$ 593,629 $ 30,936
Jul 3, 4 AM $ 0.0062
-2.01%
$ 593,823 $ 31,230
Jul 3, 3 AM $ 0.00626
+0.18%
$ 599,478 $ 31,807
Jul 3, 2 AM $ 0.00625
+1.50%
$ 598,412 $ 31,283
Jul 3, 1 AM $ 0.00616
-2.57%
$ 589,545 $ 31,891
Jul 3, 12 AM $ 0.00632
+1.12%
$ 605,109 $ 31,517
Jul 2, 11 PM $ 0.00625
-0.32%
$ 598,412 $ 31,617
Jul 2, 10 PM $ 0.00627
-0.19%
$ 600,326 $ 31,514
Jul 2, 9 PM $ 0.00628
+0.03%
$ 601,486 $ 32,164
Jul 2, 8 PM $ 0.00628
+0.32%
$ 601,282 $ 32,141
Jul 2, 7 PM $ 0.00626
-0.16%
$ 599,369 $ 32,337
Jul 2, 6 PM $ 0.00627
-0.48%
$ 600,326 $ 32,404
Jul 2, 5 PM $ 0.0063
+0.64%
$ 605,348 $ 32,467
Jul 2, 4 PM $ 0.00626
-0.79%
$ 601,507 $ 32,780
Jul 2, 3 PM $ 0.00631
-0.17%
$ 606,319 $ 33,112
Jul 2, 2 PM $ 0.00632
+2.42%
$ 607,339 $ 33,207
Jul 2, 1 PM $ 0.00617
-0.30%
$ 592,988 $ 32,705
Jul 2, 12 PM $ 0.00619
+0.16%
$ 594,790 $ 32,392
Jul 2, 11 AM $ 0.00618
+0.14%
$ 593,819 $ 32,625
Jul 2, 10 AM $ 0.00617
-2.82%
$ 592,981 $ 32,403
Jul 2, 9 AM $ 0.00635
+0.00%
$ 610,176 $ 33,559
Jul 2, 8 AM $ 0.00635
+0.00%
$ 610,175 $ 35,552
Jul 2, 7 AM $ 0.00635
+0.00%
$ 610,173 $ 37,003
Jul 2, 6 AM $ 0.00635
+0.00%
$ 610,150 $ 38,192
Jul 2, 5 AM $ 0.00635
-0.01%
$ 610,151 $ 39,685
Jul 2, 4 AM $ 0.00635
+0.16%
$ 610,210 $ 39,932
Jul 2, 3 AM $ 0.00634
-0.17%
$ 609,235 $ 40,076
Jul 2, 2 AM $ 0.00635
+0.16%
$ 610,300 $ 40,142
Jul 2, 1 AM $ 0.00634
-0.29%
$ 609,318 $ 40,101
Jul 2, 12 AM $ 0.00636
-0.01%
$ 611,119 $ 39,964
Jul 1, 11 PM $ 0.00636
-0.30%
$ 611,210 $ 41,826
Jul 1, 10 PM $ 0.00638
+0.31%
$ 613,026 $ 41,877
Jul 1, 9 PM $ 0.00636
+0.01%
$ 611,124 $ 42,108
Jul 1, 8 PM $ 0.00636
+0.00%
$ 611,093 $ 41,827
Jul 1, 7 PM $ 0.00636
-0.27%
$ 611,093 $ 41,707
Jul 1, 6 PM $ 0.00638
+0.53%
$ 612,770 $ 41,722