Autonomys Historical Data

AI3 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.00136
+0.00%
$149,248 $16,158
Aug 24, 11 AM $0.00137
+0.00%
$150,345 $17,360
Aug 24, 10 AM $0.00137
+0.00%
$150,345 $18,261
Aug 24, 9 AM $0.00137
+0.00%
$150,345 $16,899
Aug 24, 8 AM $0.00137
+0.00%
$150,345 $15,480
Aug 24, 7 AM $0.00137
+0.00%
$150,345 $14,038
Aug 24, 6 AM $0.00137
+0.00%
$150,345 $12,644
Aug 24, 5 AM $0.00137
+0.00%
$150,345 $11,233
Aug 24, 4 AM $0.00137
-0.72%
$150,345 $9,859
Aug 24, 3 AM $0.00138
-0.72%
$151,442 $9,472
Aug 24, 2 AM $0.00139
+0.00%
$152,540 $8,477
Aug 24, 1 AM $0.00139
+0.00%
$152,540 $7,466
Aug 24, 12 AM $0.00139
+0.00%
$152,540 $7,466
Aug 23, 11 PM $0.00139
+7.75%
$152,540 $7,466
Aug 23, 10 PM $0.00129
+0.00%
$141,566 $7,201
Aug 23, 9 PM $0.00129
+0.00%
$141,566 $7,201
Aug 23, 8 PM $0.00129
+0.00%
$141,566 $7,201
Aug 23, 7 PM $0.00129
+0.00%
$141,566 $7,201
Aug 23, 6 PM $0.00129
+0.00%
$141,566 $7,201
Aug 23, 5 PM $0.00129
+0.00%
$141,533 $7,201
Aug 23, 4 PM $0.00129
+0.00%
$141,533 $7,201
Aug 23, 3 PM $0.00129
+1.57%
$141,533 $7,201
Aug 23, 2 PM $0.00127
+0.00%
$139,338 $6,352
Aug 23, 1 PM $0.00127
+0.00%
$139,338 $4,689
Aug 23, 12 PM $0.00127
+0.00%
$139,338 $3,281
Aug 23, 11 AM $0.00127
+0.79%
$139,338 $2,075
Aug 23, 10 AM $0.00126
-5.26%
$138,241 $386
Aug 23, 9 AM $0.00133
+0.00%
$145,921 $16
Aug 23, 8 AM $0.00133
+0.00%
$145,921 $174
Aug 23, 7 AM $0.00133
+0.00%
$145,921 $1,185
Aug 23, 6 AM $0.00133
+0.00%
$145,921 $2,895
Aug 23, 5 AM $0.00133
+0.00%
$145,921 $4,339
Aug 23, 4 AM $0.00133
+0.00%
$145,921 $5,850
Aug 23, 3 AM $0.00133
+0.00%
$145,921 $7,564
Aug 23, 2 AM $0.00133
+0.00%
$145,921 $7,564
Aug 23, 1 AM $0.00133
+0.00%
$145,921 $7,564
Aug 23, 12 AM $0.00133
+0.00%
$145,921 $7,564
Aug 22, 11 PM $0.00133
+0.00%
$145,921 $7,601
Aug 22, 10 PM $0.00133
+0.00%
$145,921 $7,601
Aug 22, 9 PM $0.00133
+0.00%
$145,921 $7,601
Aug 22, 8 PM $0.00133
+0.00%
$145,921 $7,609
Aug 22, 7 PM $0.00133
+0.00%
$145,921 $7,609
Aug 22, 6 PM $0.00133
+0.00%
$145,921 $7,609
Aug 22, 5 PM $0.00133
+0.00%
$147,487 $7,609
Aug 22, 4 PM $0.00133
+0.00%
$147,487 $8,688
Aug 22, 3 PM $0.00133
+0.00%
$147,487 $10,030
Aug 22, 2 PM $0.00133
+0.00%
$147,487 $11,460
Aug 22, 1 PM $0.00133
+0.00%
$147,487 $11,754
Aug 22, 12 PM $0.00133
+0.00%
$147,487 $11,784
Aug 22, 11 AM $0.00133
+0.00%
$147,487 $11,784