Autonomys Historical Data

AI3 Page 12
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00549
+0.00%
$ 496,289 $ 38,873
1:57 AM $ 0.00549
+0.00%
$ 496,289 $ 38,873
1:55 AM $ 0.00549
+0.00%
$ 496,289 $ 38,873
1:54 AM $ 0.00549
+0.00%
$ 495,398 $ 38,913
1:53 AM $ 0.0055
+0.00%
$ 495,398 $ 38,913
1:52 AM $ 0.0055
+0.00%
$ 495,398 $ 38,913
1:51 AM $ 0.0055
+0.00%
$ 495,398 $ 38,913
1:50 AM $ 0.0055
+0.00%
$ 495,398 $ 38,913
1:49 AM $ 0.0055
+0.00%
$ 496,289 $ 38,934
1:48 AM $ 0.0055
+0.00%
$ 496,289 $ 38,934
1:47 AM $ 0.0055
+0.00%
$ 496,289 $ 38,934
1:46 AM $ 0.0055
+0.00%
$ 496,289 $ 38,934
1:45 AM $ 0.0055
+0.00%
$ 496,289 $ 38,934
1:44 AM $ 0.0055
+0.00%
$ 496,257 $ 38,592
1:43 AM $ 0.0055
+0.00%
$ 496,257 $ 38,660
1:42 AM $ 0.0055
+0.00%
$ 496,257 $ 38,660
1:41 AM $ 0.0055
+0.00%
$ 496,257 $ 38,660
1:40 AM $ 0.0055
+0.00%
$ 496,257 $ 38,660
1:39 AM $ 0.0055
+0.00%
$ 496,257 $ 38,660
1:38 AM $ 0.0055
+0.00%
$ 496,257 $ 38,700
1:37 AM $ 0.0055
+0.00%
$ 496,257 $ 38,700
1:36 AM $ 0.0055
+0.00%
$ 496,257 $ 38,700
1:35 AM $ 0.0055
+0.00%
$ 496,257 $ 38,700
1:34 AM $ 0.0055
+0.18%
$ 496,257 $ 38,700
1:33 AM $ 0.00549
+0.00%
$ 496,257 $ 38,742
1:32 AM $ 0.00549
+0.00%
$ 496,257 $ 38,742
1:31 AM $ 0.00549
+0.00%
$ 496,257 $ 38,742
1:30 AM $ 0.00549
+0.00%
$ 496,257 $ 38,742
1:29 AM $ 0.00549
+0.00%
$ 495,358 $ 38,754
1:28 AM $ 0.00549
+0.00%
$ 495,358 $ 38,754
1:27 AM $ 0.00549
+0.00%
$ 495,358 $ 38,754
1:26 AM $ 0.00549
+0.00%
$ 495,358 $ 38,754
1:25 AM $ 0.00549
+0.00%
$ 495,358 $ 38,754
1:24 AM $ 0.00549
+0.00%
$ 495,358 $ 38,754
1:23 AM $ 0.0055
+0.00%
$ 495,358 $ 38,806
1:22 AM $ 0.0055
+0.00%
$ 495,358 $ 38,806
1:21 AM $ 0.0055
+0.00%
$ 495,358 $ 38,806
1:20 AM $ 0.0055
+0.00%
$ 495,358 $ 38,806
1:19 AM $ 0.0055
+0.00%
$ 496,257 $ 38,806
1:18 AM $ 0.0055
+0.00%
$ 496,257 $ 38,821
1:17 AM $ 0.0055
+0.00%
$ 496,257 $ 38,821
1:16 AM $ 0.0055
+0.00%
$ 496,257 $ 38,821
1:15 AM $ 0.0055
+0.00%
$ 496,257 $ 38,821
1:14 AM $ 0.0055
+0.01%
$ 496,257 $ 38,801
1:13 AM $ 0.0055
+0.00%
$ 496,257 $ 38,801
1:12 AM $ 0.0055
+0.00%
$ 496,257 $ 38,801
1:11 AM $ 0.0055
+0.00%
$ 496,257 $ 38,801
1:10 AM $ 0.0055
+0.00%
$ 496,257 $ 38,801
1:09 AM $ 0.0055
+0.00%
$ 496,186 $ 38,732
1:04 AM $ 0.00549
+0.00%
$ 495,284 $ 38,737