Autonomys Historical Data

AI3 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00893
+0.01%
$ 790,370 $ 43,318
Mar 19, 12 PM $ 0.00893
+0.01%
$ 790,320 $ 41,622
Mar 19, 11 AM $ 0.00892
+0.26%
$ 790,269 $ 40,052
Mar 19, 10 AM $ 0.0089
-0.45%
$ 788,223 $ 38,428
Mar 19, 9 AM $ 0.00894
-0.30%
$ 791,757 $ 35,766
Mar 19, 8 AM $ 0.00897
-0.21%
$ 794,145 $ 33,829
Mar 19, 7 AM $ 0.00899
-2.78%
$ 795,808 $ 34,750
Mar 19, 6 AM $ 0.00924
-0.10%
$ 818,594 $ 32,923
Mar 19, 5 AM $ 0.00925
-0.07%
$ 819,451 $ 31,757
Mar 19, 4 AM $ 0.00926
+0.06%
$ 820,005 $ 29,478
Mar 19, 3 AM $ 0.00926
-0.17%
$ 819,554 $ 27,700
Mar 19, 2 AM $ 0.00927
-0.37%
$ 820,915 $ 26,563
Mar 19, 1 AM $ 0.0093
+0.36%
$ 823,950 $ 22,192
Mar 19, 12 AM $ 0.00927
-0.09%
$ 821,020 $ 20,535
Mar 18, 11 PM $ 0.00928
-0.17%
$ 821,779 $ 19,817
Mar 18, 10 PM $ 0.0093
-0.09%
$ 823,218 $ 20,107
Mar 18, 9 PM $ 0.0093
+0.00%
$ 823,924 $ 20,560
Mar 18, 8 PM $ 0.0093
-0.35%
$ 823,953 $ 20,782
Mar 18, 7 PM $ 0.00934
+0.00%
$ 826,835 $ 20,810
Mar 18, 6 PM $ 0.00934
-0.08%
$ 826,826 $ 21,334
Mar 18, 5 PM $ 0.00934
+0.09%
$ 827,141 $ 21,656
Mar 18, 4 PM $ 0.00934
-0.02%
$ 826,413 $ 21,748
Mar 18, 3 PM $ 0.00934
-0.13%
$ 826,560 $ 21,855
Mar 18, 2 PM $ 0.00935
+3.98%
$ 827,644 $ 24,268
Mar 18, 1 PM $ 0.00899
-0.01%
$ 795,951 $ 24,817
Mar 18, 12 PM $ 0.00899
-0.04%
$ 795,992 $ 26,461
Mar 18, 11 AM $ 0.009
+0.19%
$ 796,302 $ 27,699
Mar 18, 10 AM $ 0.00898
+1.21%
$ 794,787 $ 27,366
Mar 18, 9 AM $ 0.00887
-0.34%
$ 785,255 $ 21,688
Mar 18, 8 AM $ 0.0089
-0.18%
$ 787,945 $ 26,483
Mar 18, 7 AM $ 0.00892
+0.00%
$ 789,354 $ 24,251
Mar 18, 6 AM $ 0.00892
-0.06%
$ 789,355 $ 24,251
Mar 18, 5 AM $ 0.00892
+0.00%
$ 789,790 $ 24,561
Mar 18, 4 AM $ 0.00892
+0.00%
$ 789,789 $ 24,569
Mar 18, 3 AM $ 0.00892
+0.00%
$ 789,799 $ 24,567
Mar 18, 2 AM $ 0.00892
+0.06%
$ 789,950 $ 24,719
Mar 18, 1 AM $ 0.00892
+0.49%
$ 789,489 $ 24,397
Mar 18, 12 AM $ 0.00888
+0.00%
$ 785,671 $ 25,510
Mar 17, 11 PM $ 0.00888
+0.00%
$ 785,648 $ 26,463
Mar 17, 10 PM $ 0.00888
+0.00%
$ 785,654 $ 26,205
Mar 17, 9 PM $ 0.00888
-0.28%
$ 785,661 $ 25,911
Mar 17, 8 PM $ 0.0089
-0.09%
$ 787,865 $ 25,585
Mar 17, 7 PM $ 0.00891
+0.59%
$ 788,562 $ 25,373
Mar 17, 6 PM $ 0.00886
-0.63%
$ 783,954 $ 25,311
Mar 17, 5 PM $ 0.00891
+0.08%
$ 787,536 $ 25,260
Mar 17, 4 PM $ 0.00891
+0.00%
$ 786,889 $ 25,241
Mar 17, 3 PM $ 0.00891
+0.36%
$ 788,381 $ 25,427
Mar 17, 2 PM $ 0.00887
-0.05%
$ 784,105 $ 22,686
Mar 17, 1 PM $ 0.00888
+0.03%
$ 784,511 $ 22,368
Mar 17, 12 PM $ 0.00888
+0.23%
$ 784,307 $ 22,369