Autonomys Historical Data

AI3 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.00133
+0.00%
$147,487 $11,784
Aug 22, 10 AM $0.00133
+0.00%
$147,487 $11,784
Aug 22, 9 AM $0.00133
+3.91%
$147,487 $11,784
Aug 22, 8 AM $0.00128
-0.78%
$141,942 $11,609
Aug 22, 7 AM $0.00129
+0.00%
$143,051 $10,587
Aug 22, 6 AM $0.00129
+0.00%
$143,051 $8,889
Aug 22, 5 AM $0.00129
+0.00%
$143,051 $7,444
Aug 22, 4 AM $0.00129
+12.17%
$143,051 $6,189
Aug 22, 3 AM $0.00115
+0.00%
$127,526 $4,474
Aug 22, 2 AM $0.00115
+0.00%
$127,526 $4,474
Aug 22, 1 AM $0.00115
+0.00%
$127,526 $4,479
Aug 22, 12 AM $0.00115
-1.71%
$127,526 $4,925
Aug 21, 11 PM $0.00117
+0.00%
$129,744 $4,888
Aug 21, 10 PM $0.00117
+0.00%
$129,744 $4,888
Aug 21, 9 PM $0.00117
+0.86%
$129,744 $4,930
Aug 21, 8 PM $0.00116
+0.00%
$128,635 $4,922
Aug 21, 7 PM $0.00116
+0.00%
$128,635 $4,940
Aug 21, 6 PM $0.00116
+0.00%
$128,635 $4,940
Aug 21, 5 PM $0.00116
-10.08%
$128,607 $4,940
Aug 21, 4 PM $0.00129
+0.00%
$143,020 $4,022
Aug 21, 3 PM $0.00129
+0.00%
$143,020 $3,677
Aug 21, 2 PM $0.00129
-0.77%
$143,020 $2,243
Aug 21, 1 PM $0.0013
+0.78%
$144,129 $1,949
Aug 21, 12 PM $0.00129
+0.00%
$143,020 $1,919
Aug 21, 11 AM $0.00129
+0.00%
$143,020 $1,927
Aug 21, 10 AM $0.00129
+0.00%
$143,020 $1,992
Aug 21, 9 AM $0.00129
+0.00%
$143,020 $1,992
Aug 21, 8 AM $0.00129
+0.00%
$143,020 $2,000
Aug 21, 7 AM $0.00129
+0.00%
$143,020 $2,000
Aug 21, 6 AM $0.00129
+0.00%
$143,020 $2,000
Aug 21, 5 AM $0.00129
-0.77%
$143,020 $2,000
Aug 21, 4 AM $0.0013
+0.00%
$144,129 $1,745
Aug 21, 3 AM $0.0013
+0.00%
$144,129 $1,745
Aug 21, 2 AM $0.0013
-0.76%
$144,129 $1,745
Aug 21, 1 AM $0.00131
+3.15%
$145,237 $1,746
Aug 21, 12 AM $0.00127
+0.00%
$140,803 $1,301
Aug 20, 11 PM $0.00127
+0.00%
$140,803 $1,301
Aug 20, 10 PM $0.00127
+0.00%
$140,803 $1,301
Aug 20, 9 PM $0.00127
+0.00%
$140,803 $1,266
Aug 20, 8 PM $0.00127
-0.78%
$140,803 $1,266
Aug 20, 7 PM $0.00128
+0.00%
$141,911 $1,249
Aug 20, 6 PM $0.00128
+0.00%
$141,911 $1,249
Aug 20, 5 PM $0.00128
-10.49%
$141,967 $1,249
Aug 20, 4 PM $0.00143
+12.60%
$158,603 $1,087
Aug 20, 3 PM $0.00119
+0.00%
$131,985 $679
Aug 20, 2 PM $0.00119
+0.00%
$131,985 $679
Aug 20, 1 PM $0.00119
+0.00%
$131,985 $679
Aug 20, 12 PM $0.00119
-1.65%
$131,985 $679
Aug 20, 11 AM $0.00121
+4.31%
$134,203 $690
Aug 20, 10 AM $0.00116
+0.00%
$128,657 $626