Autonomys Historical Data

AI3 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00638
+0.53%
$ 612,770 $ 41,722
Jul 1, 5 PM $ 0.00635
+1.06%
$ 610,021 $ 41,387
Jul 1, 4 PM $ 0.00628
-0.45%
$ 603,640 $ 1,934
Jul 1, 3 PM $ 0.00629
+0.37%
$ 604,530 $ 40,651
Jul 1, 2 PM $ 0.00627
-0.61%
$ 602,274 $ 40,628
Jul 1, 1 PM $ 0.00631
+0.56%
$ 605,991 $ 40,606
Jul 1, 12 PM $ 0.00627
-0.58%
$ 602,608 $ 45,628
Jul 1, 11 AM $ 0.00631
-0.03%
$ 606,135 $ 45,721
Jul 1, 10 AM $ 0.00631
-0.41%
$ 606,313 $ 47,918
Jul 1, 9 AM $ 0.00634
+0.16%
$ 608,807 $ 47,657
Jul 1, 8 AM $ 0.00633
-0.03%
$ 607,827 $ 47,450
Jul 1, 7 AM $ 0.00633
+0.00%
$ 607,986 $ 47,650
Jul 1, 6 AM $ 0.00633
+0.27%
$ 607,980 $ 47,800
Jul 1, 5 AM $ 0.00631
+0.49%
$ 606,319 $ 47,821
Jul 1, 4 AM $ 0.00628
+0.05%
$ 603,381 $ 48,146
Jul 1, 3 AM $ 0.00628
+3.84%
$ 603,054 $ 45,019
Jul 1, 2 AM $ 0.00604
-0.99%
$ 580,742 $ 44,381
Jul 1, 1 AM $ 0.0061
+0.11%
$ 586,539 $ 43,942
Jul 1, 12 AM $ 0.0061
-3.06%
$ 585,914 $ 42,780
Jun 30, 11 PM $ 0.00629
+0.37%
$ 604,394 $ 42,851
Jun 30, 10 PM $ 0.00627
-0.70%
$ 602,160 $ 44,579
Jun 30, 9 PM $ 0.00631
+0.90%
$ 606,426 $ 44,220
Jun 30, 8 PM $ 0.00626
-0.92%
$ 601,046 $ 44,200
Jun 30, 7 PM $ 0.00631
+0.26%
$ 606,643 $ 44,006
Jun 30, 6 PM $ 0.0063
-1.09%
$ 605,046 $ 43,541
Jun 30, 5 PM $ 0.00637
-0.23%
$ 611,570 $ 43,859
Jun 30, 4 PM $ 0.00638
-0.33%
$ 612,952 $ 41,627
Jun 30, 3 PM $ 0.0064
-1.33%
$ 614,995 $ 41,273
Jun 30, 2 PM $ 0.00649
-0.87%
$ 623,257 $ 43,226
Jun 30, 1 PM $ 0.00655
+5.70%
$ 628,742 $ 43,047
Jun 30, 12 PM $ 0.00619
-0.91%
$ 594,830 $ 2,536
Jun 30, 11 AM $ 0.00625
+2.29%
$ 600,295 $ 2,379
Jun 30, 10 AM $ 0.00611
-0.16%
$ 586,878 $ 35,955
Jun 30, 9 AM $ 0.00612
+0.33%
$ 587,830 $ 36,321
Jun 30, 8 AM $ 0.0061
+0.00%
$ 585,917 $ 36,507
Jun 30, 7 AM $ 0.0061
+1.32%
$ 585,917 $ 36,136
Jun 30, 6 AM $ 0.00602
-0.50%
$ 578,285 $ 36,763
Jun 30, 5 AM $ 0.00605
-0.48%
$ 581,220 $ 36,794
Jun 30, 4 AM $ 0.00608
+0.49%
$ 584,003 $ 37,205
Jun 30, 3 AM $ 0.00605
+0.49%
$ 581,143 $ 37,561
Jun 30, 2 AM $ 0.00602
-0.36%
$ 578,282 $ 38,188
Jun 30, 1 AM $ 0.00604
-0.48%
$ 580,353 $ 38,517
Jun 30, 12 AM $ 0.00607
+1.99%
$ 583,152 $ 39,047
Jun 29, 11 PM $ 0.00595
-0.65%
$ 571,763 $ 38,944
Jun 29, 10 PM $ 0.00599
+0.46%
$ 575,501 $ 39,328
Jun 29, 9 PM $ 0.00596
-0.16%
$ 572,871 $ 38,943
Jun 29, 8 PM $ 0.00597
+0.56%
$ 573,807 $ 39,146
Jun 29, 7 PM $ 0.00594
-0.83%
$ 570,639 $ 38,985
Jun 29, 6 PM $ 0.00599
+0.67%
$ 575,410 $ 39,135
Jun 29, 5 PM $ 0.00595
-0.54%
$ 571,669 $ 39,122