Autonomys Historical Data

AI3 Page 13
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00578
+0.00%
$ 550,284 $ 33,374
2:00 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:59 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:58 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:57 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:56 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:55 AM $ 0.00578
+0.00%
$ 550,284 $ 33,430
1:54 AM $ 0.00572
+0.00%
$ 544,809 $ 33,430
1:53 AM $ 0.00572
+0.00%
$ 544,809 $ 33,430
1:52 AM $ 0.00572
+0.00%
$ 544,809 $ 33,430
1:51 AM $ 0.00572
+0.00%
$ 544,809 $ 33,430
1:50 AM $ 0.00572
+0.00%
$ 544,809 $ 33,430
1:49 AM $ 0.00586
+0.00%
$ 557,576 $ 33,467
1:48 AM $ 0.00577
+0.00%
$ 557,576 $ 33,467
1:47 AM $ 0.00577
+0.00%
$ 557,576 $ 33,467
1:46 AM $ 0.00577
+0.00%
$ 557,576 $ 33,467
1:45 AM $ 0.00577
+0.00%
$ 557,576 $ 33,501
1:44 AM $ 0.00576
+0.00%
$ 548,459 $ 33,501
1:43 AM $ 0.00576
+0.00%
$ 548,459 $ 33,501
1:42 AM $ 0.00576
+0.00%
$ 548,459 $ 33,501
1:41 AM $ 0.00576
+0.00%
$ 548,459 $ 33,501
1:40 AM $ 0.00576
+0.00%
$ 548,459 $ 33,501
1:39 AM $ 0.00576
+0.00%
$ 548,459 $ 33,515
1:38 AM $ 0.00576
+0.00%
$ 548,459 $ 33,515
1:37 AM $ 0.00576
+0.00%
$ 548,459 $ 33,515
1:36 AM $ 0.00576
+0.00%
$ 548,459 $ 33,515
1:35 AM $ 0.00576
+0.33%
$ 548,459 $ 33,511
1:34 AM $ 0.00574
+0.00%
$ 546,633 $ 33,511
1:33 AM $ 0.00579
+0.00%
$ 546,633 $ 36,594
1:32 AM $ 0.00579
+0.00%
$ 546,633 $ 36,594
1:31 AM $ 0.00579
+0.00%
$ 546,633 $ 36,594
1:30 AM $ 0.00579
+0.00%
$ 546,633 $ 36,584
1:29 AM $ 0.00583
+0.00%
$ 555,031 $ 36,584
1:28 AM $ 0.00583
+0.00%
$ 555,031 $ 36,584
1:27 AM $ 0.00583
+0.00%
$ 555,031 $ 36,584
1:26 AM $ 0.00583
+0.00%
$ 555,031 $ 36,584
1:25 AM $ 0.00583
+0.00%
$ 555,031 $ 36,584
1:24 AM $ 0.00577
+0.00%
$ 549,181 $ 36,585
1:23 AM $ 0.00577
+0.00%
$ 549,181 $ 36,585
1:22 AM $ 0.00577
+0.00%
$ 549,181 $ 36,585
1:21 AM $ 0.00577
+0.00%
$ 549,181 $ 36,585
1:20 AM $ 0.00577
-0.15%
$ 549,181 $ 36,585
1:19 AM $ 0.00578
+0.00%
$ 550,018 $ 36,575
1:18 AM $ 0.00578
+0.00%
$ 550,018 $ 36,575
1:17 AM $ 0.00578
+0.00%
$ 550,018 $ 36,575
1:16 AM $ 0.00578
+0.00%
$ 550,018 $ 36,575
1:15 AM $ 0.00578
-0.30%
$ 550,018 $ 36,575
1:14 AM $ 0.00579
+0.00%
$ 551,686 $ 36,599
1:13 AM $ 0.00579
+0.00%
$ 551,686 $ 36,599
1:12 AM $ 0.00579
+0.00%
$ 551,686 $ 36,599