Autonomys Historical Data

AI3 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.00116
+0.00%
$128,657 $626
Aug 20, 9 AM $0.00116
+0.87%
$128,657 $626
Aug 20, 8 AM $0.00115
+0.00%
$127,548 $618
Aug 20, 7 AM $0.00115
+0.00%
$127,548 $618
Aug 20, 6 AM $0.00115
+0.00%
$127,548 $618
Aug 20, 5 AM $0.00115
+0.00%
$127,548 $618
Aug 20, 4 AM $0.00115
+0.00%
$127,548 $618
Aug 20, 3 AM $0.00115
+0.00%
$127,548 $618
Aug 20, 2 AM $0.00115
+0.00%
$127,548 $1,652
Aug 20, 1 AM $0.00115
+0.00%
$127,548 $1,754
Aug 20, 12 AM $0.00115
+0.00%
$127,548 $1,754
Aug 19, 11 PM $0.00115
+0.00%
$127,548 $2,752
Aug 19, 10 PM $0.00115
+0.00%
$127,548 $4,337
Aug 19, 9 PM $0.00115
+0.00%
$127,548 $6,010
Aug 19, 8 PM $0.00115
+0.00%
$127,548 $7,778
Aug 19, 7 PM $0.00115
+0.00%
$127,548 $9,366
Aug 19, 6 PM $0.00115
+0.00%
$127,548 $10,685
Aug 19, 5 PM $0.00115
+0.00%
$127,792 $12,336
Aug 19, 4 PM $0.00115
-5.74%
$127,792 $13,289
Aug 19, 3 PM $0.00122
+0.00%
$135,570 $12,704
Aug 19, 2 PM $0.00122
+0.00%
$135,570 $12,786
Aug 19, 1 PM $0.00122
+0.00%
$135,570 $12,841
Aug 19, 12 PM $0.00122
-0.81%
$135,570 $12,841
Aug 19, 11 AM $0.00123
+0.00%
$136,682 $12,822
Aug 19, 10 AM $0.00123
+0.00%
$136,682 $12,822
Aug 19, 9 AM $0.00123
+0.00%
$136,682 $12,822
Aug 19, 8 AM $0.00123
+0.00%
$136,682 $12,830
Aug 19, 7 AM $0.00123
+0.00%
$136,682 $12,990
Aug 19, 6 AM $0.00123
+0.00%
$136,682 $12,990
Aug 19, 5 AM $0.00123
+0.00%
$136,682 $12,990
Aug 19, 4 AM $0.00123
+0.00%
$136,682 $12,990
Aug 19, 3 AM $0.00123
-0.81%
$136,682 $12,990
Aug 19, 2 AM $0.00124
+0.81%
$137,793 $11,962
Aug 19, 1 AM $0.00123
+0.00%
$136,682 $11,848
Aug 19, 12 AM $0.00123
-1.60%
$136,682 $11,848
Aug 18, 11 PM $0.00125
+0.00%
$138,904 $10,850
Aug 18, 10 PM $0.00125
+0.00%
$138,904 $9,271
Aug 18, 9 PM $0.00125
+0.00%
$138,904 $7,584
Aug 18, 8 PM $0.00125
+0.00%
$138,904 $5,823
Aug 18, 7 PM $0.00125
+0.00%
$138,904 $4,237
Aug 18, 6 PM $0.00142
+11.81%
$157,795 $2,909
Aug 18, 5 PM $0.00127
+1.60%
$141,095 $1,258
Aug 18, 4 PM $0.00125
+0.00%
$138,873 $305
Aug 18, 3 PM $0.00125
-2.34%
$138,873 $324
Aug 18, 2 PM $0.00127
+4.96%
$141,095 $260
Aug 18, 1 PM $0.00121
+0.00%
$134,429 $187
Aug 18, 12 PM $0.00121
+0.00%
$134,429 $187
Aug 18, 11 AM $0.00121
+0.00%
$134,429 $187
Aug 18, 10 AM $0.00121
+0.00%
$134,429 $206
Aug 18, 9 AM $0.00121
-0.82%
$134,429 $221