Autonomys Historical Data

AI3 Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00576
+1.24%
$ 525,151 $ 40,575
May 14, 11 AM $ 0.00568
+0.07%
$ 517,848 $ 42,629
May 14, 10 AM $ 0.00569
+0.20%
$ 519,171 $ 41,396
May 14, 9 AM $ 0.00567
-0.20%
$ 517,228 $ 41,540
May 14, 8 AM $ 0.00568
-5.07%
$ 517,410 $ 41,451
May 14, 7 AM $ 0.00596
+0.22%
$ 543,786 $ 44,650
May 14, 6 AM $ 0.00595
-0.20%
$ 542,589 $ 44,452
May 14, 5 AM $ 0.00597
+0.03%
$ 544,579 $ 41,756
May 14, 4 AM $ 0.00592
-0.44%
$ 539,456 $ 44,107
May 14, 3 AM $ 0.00592
-0.17%
$ 540,145 $ 43,942
May 14, 2 AM $ 0.00598
+9.01%
$ 545,461 $ 40,480
May 14, 1 AM $ 0.00549
+0.00%
$ 500,372 $ 39,781
May 14, 12 AM $ 0.00552
-0.38%
$ 503,055 $ 42,187
May 13, 11 PM $ 0.00555
+0.50%
$ 505,810 $ 42,313
May 13, 10 PM $ 0.00553
-0.50%
$ 504,129 $ 42,177
May 13, 9 PM $ 0.00551
-0.12%
$ 502,449 $ 41,751
May 13, 8 PM $ 0.00553
-0.37%
$ 503,946 $ 41,756
May 13, 7 PM $ 0.00551
-1.35%
$ 502,459 $ 41,588
May 13, 6 PM $ 0.00576
-1.04%
$ 525,421 $ 40,473
May 13, 5 PM $ 0.00585
+0.88%
$ 533,143 $ 40,571
May 13, 4 PM $ 0.00577
-0.39%
$ 525,628 $ 39,850
May 13, 3 PM $ 0.00579
-0.14%
$ 527,698 $ 40,423
May 13, 2 PM $ 0.00578
+0.78%
$ 526,735 $ 39,680
May 13, 1 PM $ 0.00572
-3.21%
$ 521,408 $ 40,278
May 13, 12 PM $ 0.00591
-1.04%
$ 538,713 $ 38,939
May 13, 11 AM $ 0.00597
-0.17%
$ 544,365 $ 39,307
May 13, 10 AM $ 0.00598
-0.48%
$ 545,282 $ 38,365
May 13, 9 AM $ 0.00599
-0.13%
$ 546,176 $ 38,372
May 13, 8 AM $ 0.00604
+5.25%
$ 550,488 $ 37,078
May 13, 7 AM $ 0.00577
+0.88%
$ 525,750 $ 36,931
May 13, 6 AM $ 0.00572
-0.35%
$ 521,178 $ 36,811
May 13, 5 AM $ 0.00575
-0.64%
$ 523,903 $ 36,805
May 13, 4 AM $ 0.00579
+1.18%
$ 527,301 $ 37,770
May 13, 3 AM $ 0.00572
-1.88%
$ 521,173 $ 36,985
May 13, 2 AM $ 0.00576
-1.20%
$ 524,802 $ 37,665
May 13, 1 AM $ 0.00582
+1.74%
$ 530,253 $ 37,708
May 13, 12 AM $ 0.00573
-2.04%
$ 522,082 $ 38,135
May 12, 11 PM $ 0.00586
+0.17%
$ 533,872 $ 38,964
May 12, 10 PM $ 0.00586
+1.03%
$ 533,889 $ 37,964
May 12, 9 PM $ 0.00581
-0.68%
$ 529,345 $ 38,103
May 12, 8 PM $ 0.00586
+0.69%
$ 533,889 $ 38,319
May 12, 7 PM $ 0.00582
-0.51%
$ 530,255 $ 38,552
May 12, 6 PM $ 0.00585
-0.26%
$ 532,981 $ 38,968
May 12, 5 PM $ 0.00586
+0.26%
$ 534,126 $ 40,049
May 12, 4 PM $ 0.00585
+0.34%
$ 532,738 $ 39,286
May 12, 3 PM $ 0.00583
+0.52%
$ 530,915 $ 39,288
May 12, 2 PM $ 0.0058
+0.00%
$ 528,191 $ 39,600
May 12, 1 PM $ 0.0058
-0.17%
$ 528,191 $ 39,232
May 12, 12 PM $ 0.00581
+0.34%
$ 529,087 $ 39,741
May 12, 11 AM $ 0.00581
+1.04%
$ 529,087 $ 38,928