Autonomys Historical Data

AI3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00888
+0.03%
$ 784,511 $ 22,368
Mar 17, 12 PM $ 0.00888
+0.23%
$ 784,307 $ 22,369
Mar 17, 11 AM $ 0.00886
-0.34%
$ 782,478 $ 22,970
Mar 17, 10 AM $ 0.00889
-0.02%
$ 785,184 $ 24,230
Mar 17, 9 AM $ 0.00889
+0.02%
$ 785,370 $ 26,056
Mar 17, 8 AM $ 0.00889
+0.01%
$ 785,210 $ 27,653
Mar 17, 7 AM $ 0.00889
-0.01%
$ 785,105 $ 29,138
Mar 17, 6 AM $ 0.00889
+0.02%
$ 785,183 $ 30,821
Mar 17, 5 AM $ 0.00888
-0.11%
$ 785,004 $ 32,595
Mar 17, 4 AM $ 0.00889
+0.00%
$ 785,857 $ 33,916
Mar 17, 3 AM $ 0.00889
-0.01%
$ 785,861 $ 35,872
Mar 17, 2 AM $ 0.00889
-0.04%
$ 785,873 $ 37,058
Mar 17, 1 AM $ 0.0089
-2.01%
$ 786,180 $ 38,897
Mar 17, 12 AM $ 0.00908
+0.32%
$ 802,289 $ 39,743
Mar 16, 11 PM $ 0.00905
-0.35%
$ 802,346 $ 39,769
Mar 16, 10 PM $ 0.00908
+0.00%
$ 802,542 $ 40,192
Mar 16, 9 PM $ 0.00908
+0.21%
$ 802,553 $ 40,770
Mar 16, 8 PM $ 0.00906
+0.13%
$ 800,855 $ 41,396
Mar 16, 7 PM $ 0.00905
-0.11%
$ 799,787 $ 41,220
Mar 16, 6 PM $ 0.00906
+0.12%
$ 800,648 $ 40,995
Mar 16, 5 PM $ 0.00905
-0.14%
$ 799,473 $ 40,554
Mar 16, 4 PM $ 0.00906
-0.13%
$ 800,616 $ 40,114
Mar 16, 3 PM $ 0.00908
+0.10%
$ 802,521 $ 40,134
Mar 16, 2 PM $ 0.00907
-0.11%
$ 800,847 $ 40,256
Mar 16, 1 PM $ 0.00908
+0.25%
$ 802,606 $ 40,389
Mar 16, 12 PM $ 0.00905
-0.13%
$ 799,777 $ 39,979
Mar 16, 11 AM $ 0.00907
-0.04%
$ 800,851 $ 43,755
Mar 16, 10 AM $ 0.00907
-0.11%
$ 801,157 $ 44,604
Mar 16, 9 AM $ 0.00908
-0.13%
$ 802,019 $ 44,921
Mar 16, 8 AM $ 0.00909
+0.07%
$ 803,024 $ 45,026
Mar 16, 7 AM $ 0.00908
+0.15%
$ 802,502 $ 45,279
Mar 16, 6 AM $ 0.00907
-0.19%
$ 801,284 $ 45,360
Mar 16, 5 AM $ 0.00909
+0.00%
$ 802,807 $ 45,432
Mar 16, 4 AM $ 0.00909
+0.00%
$ 802,815 $ 45,224
Mar 16, 3 AM $ 0.00909
-0.05%
$ 802,817 $ 45,171
Mar 16, 2 AM $ 0.00909
+0.00%
$ 803,191 $ 44,380
Mar 16, 1 AM $ 0.00909
+0.10%
$ 803,186 $ 44,565
Mar 16, 12 AM $ 0.00908
+0.01%
$ 802,396 $ 45,453
Mar 15, 11 PM $ 0.00908
-0.35%
$ 802,278 $ 45,399
Mar 15, 10 PM $ 0.00911
+0.61%
$ 805,062 $ 44,738
Mar 15, 9 PM $ 0.00906
+0.00%
$ 800,163 $ 43,633
Mar 15, 8 PM $ 0.00906
-0.30%
$ 800,165 $ 43,625
Mar 15, 7 PM $ 0.00909
+0.20%
$ 802,536 $ 43,617
Mar 15, 6 PM $ 0.00907
-0.10%
$ 800,955 $ 44,426
Mar 15, 5 PM $ 0.00908
-0.10%
$ 801,382 $ 44,714
Mar 15, 4 PM $ 0.00909
+0.30%
$ 802,174 $ 44,676
Mar 15, 3 PM $ 0.00906
-0.26%
$ 801,391 $ 44,139
Mar 15, 2 PM $ 0.00908
+0.12%
$ 801,925 $ 43,924
Mar 15, 1 PM $ 0.00907
+0.19%
$ 800,938 $ 43,689
Mar 15, 12 PM $ 0.00905
+2.97%
$ 799,385 $ 43,964