Autonomys Historical Data

AI3 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00599
+0.67%
$ 575,410 $ 39,135
Jun 29, 5 PM $ 0.00595
-0.54%
$ 571,669 $ 39,122
Jun 29, 4 PM $ 0.00598
+0.49%
$ 574,774 $ 39,415
Jun 29, 3 PM $ 0.00595
-0.66%
$ 571,962 $ 39,211
Jun 29, 2 PM $ 0.00599
+0.68%
$ 575,745 $ 39,312
Jun 29, 1 PM $ 0.00595
-0.51%
$ 571,873 $ 39,170
Jun 29, 12 PM $ 0.00598
+0.38%
$ 574,813 $ 38,939
Jun 29, 11 AM $ 0.00596
-0.02%
$ 572,645 $ 39,215
Jun 29, 10 AM $ 0.00596
+0.00%
$ 572,787 $ 39,236
Jun 29, 9 AM $ 0.00596
-0.51%
$ 572,791 $ 38,544
Jun 29, 8 AM $ 0.00599
-0.01%
$ 575,742 $ 38,210
Jun 29, 7 AM $ 0.00599
+0.01%
$ 575,799 $ 38,300
Jun 29, 6 AM $ 0.00599
+0.05%
$ 575,763 $ 37,748
Jun 29, 5 AM $ 0.00599
-2.62%
$ 575,459 $ 37,948
Jun 29, 4 AM $ 0.00615
-0.16%
$ 590,926 $ 37,940
Jun 29, 3 AM $ 0.00616
-0.14%
$ 591,878 $ 37,981
Jun 29, 2 AM $ 0.00617
-1.44%
$ 592,704 $ 38,141
Jun 29, 1 AM $ 0.00626
+0.00%
$ 601,381 $ 37,548
Jun 29, 12 AM $ 0.00626
+0.97%
$ 601,381 $ 37,502
Jun 28, 11 PM $ 0.0062
+0.66%
$ 595,621 $ 37,607
Jun 28, 10 PM $ 0.00616
-1.13%
$ 591,723 $ 37,585
Jun 28, 9 PM $ 0.00623
-0.48%
$ 598,467 $ 38,220
Jun 28, 8 PM $ 0.00626
+0.34%
$ 601,379 $ 38,319
Jun 28, 7 PM $ 0.00624
+0.31%
$ 599,319 $ 38,675
Jun 28, 6 PM $ 0.00622
+0.31%
$ 597,447 $ 38,641
Jun 28, 5 PM $ 0.0062
+0.16%
$ 595,446 $ 38,778
Jun 28, 4 PM $ 0.00619
-0.26%
$ 594,487 $ 38,767
Jun 28, 3 PM $ 0.00621
-0.47%
$ 596,051 $ 39,360
Jun 28, 2 PM $ 0.00624
+0.26%
$ 598,852 $ 39,523
Jun 28, 1 PM $ 0.00622
+0.16%
$ 597,302 $ 41,409
Jun 28, 12 PM $ 0.00621
-0.48%
$ 596,323 $ 41,321
Jun 28, 11 AM $ 0.00624
+0.16%
$ 599,211 $ 40,911
Jun 28, 10 AM $ 0.00623
-0.15%
$ 598,233 $ 43,770
Jun 28, 9 AM $ 0.00624
+0.45%
$ 599,161 $ 44,275
Jun 28, 8 AM $ 0.00621
-0.13%
$ 596,463 $ 44,551
Jun 28, 7 AM $ 0.00622
-0.27%
$ 597,251 $ 46,190
Jun 28, 6 AM $ 0.00624
+0.54%
$ 598,891 $ 47,085
Jun 28, 5 AM $ 0.0062
+0.14%
$ 595,694 $ 46,708
Jun 28, 4 AM $ 0.00619
-0.03%
$ 594,860 $ 46,822
Jun 28, 3 AM $ 0.0062
+0.45%
$ 595,037 $ 46,655
Jun 28, 2 AM $ 0.00617
-0.84%
$ 592,357 $ 46,417
Jun 28, 1 AM $ 0.00622
-0.26%
$ 597,403 $ 47,046
Jun 28, 12 AM $ 0.00624
+1.14%
$ 598,967 $ 47,079
Jun 27, 11 PM $ 0.00617
-0.51%
$ 592,196 $ 46,212
Jun 27, 10 PM $ 0.0062
-0.58%
$ 595,204 $ 47,155
Jun 27, 9 PM $ 0.00623
+0.68%
$ 598,689 $ 46,971
Jun 27, 8 PM $ 0.00619
+0.02%
$ 594,640 $ 48,041
Jun 27, 7 PM $ 0.00619
-0.06%
$ 594,525 $ 50,376
Jun 27, 6 PM $ 0.00619
+0.02%
$ 594,871 $ 62,317
Jun 27, 5 PM $ 0.00619
+1.02%
$ 594,511 $ 63,166