Autonomys Historical Data

AI3 Page 14
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00578
+0.00%
$ 550,283 $ 33,162
2:20 AM $ 0.00578
+0.00%
$ 550,283 $ 33,237
2:19 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:18 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:17 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:16 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:15 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:14 AM $ 0.00578
+0.00%
$ 550,283 $ 33,256
2:13 AM $ 0.00578
+0.00%
$ 550,283 $ 33,256
2:12 AM $ 0.00578
+0.00%
$ 550,283 $ 33,256
2:11 AM $ 0.00578
+0.00%
$ 550,283 $ 33,256
2:10 AM $ 0.00578
+0.00%
$ 550,283 $ 33,308
2:09 AM $ 0.00577
+0.00%
$ 549,371 $ 33,308
2:08 AM $ 0.00577
+0.00%
$ 549,371 $ 33,308
2:07 AM $ 0.00577
+0.00%
$ 549,371 $ 33,308
2:06 AM $ 0.00577
+0.00%
$ 549,371 $ 33,308
2:05 AM $ 0.00577
+0.00%
$ 549,371 $ 33,308
2:04 AM $ 0.00578
+0.00%
$ 550,284 $ 33,374
2:03 AM $ 0.00578
+0.00%
$ 550,284 $ 33,374
2:02 AM $ 0.00578
+0.00%
$ 550,284 $ 33,374
2:01 AM $ 0.00578
+0.00%
$ 550,284 $ 33,374
2:00 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:59 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:58 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:57 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:56 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:55 AM $ 0.00578
+0.00%
$ 550,284 $ 33,430
1:54 AM $ 0.00572
+0.00%
$ 544,809 $ 33,430
1:53 AM $ 0.00572
+0.00%
$ 544,809 $ 33,430
1:52 AM $ 0.00572
+0.00%
$ 544,809 $ 33,430
1:51 AM $ 0.00572
+0.00%
$ 544,809 $ 33,430
1:50 AM $ 0.00572
+0.00%
$ 544,809 $ 33,430
1:49 AM $ 0.00586
+0.00%
$ 557,576 $ 33,467
1:48 AM $ 0.00577
+0.00%
$ 557,576 $ 33,467
1:47 AM $ 0.00577
+0.00%
$ 557,576 $ 33,467
1:46 AM $ 0.00577
+0.00%
$ 557,576 $ 33,467
1:45 AM $ 0.00577
+0.00%
$ 557,576 $ 33,501
1:44 AM $ 0.00576
+0.00%
$ 548,459 $ 33,501
1:43 AM $ 0.00576
+0.00%
$ 548,459 $ 33,501
1:42 AM $ 0.00576
+0.00%
$ 548,459 $ 33,501
1:41 AM $ 0.00576
+0.00%
$ 548,459 $ 33,501
1:40 AM $ 0.00576
+0.00%
$ 548,459 $ 33,501
1:39 AM $ 0.00576
+0.00%
$ 548,459 $ 33,515
1:38 AM $ 0.00576
+0.00%
$ 548,459 $ 33,515
1:37 AM $ 0.00576
+0.00%
$ 548,459 $ 33,515
1:36 AM $ 0.00576
+0.00%
$ 548,459 $ 33,515
1:35 AM $ 0.00576
+0.33%
$ 548,459 $ 33,511
1:34 AM $ 0.00574
+0.00%
$ 546,633 $ 33,511
1:33 AM $ 0.00579
+0.00%
$ 546,633 $ 36,594
1:32 AM $ 0.00579
+0.00%
$ 546,633 $ 36,594