Autonomys Historical Data

AI3 Page 14
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00549
+0.00%
$ 495,497 $ 39,181
3:22 AM $ 0.00549
+0.00%
$ 495,497 $ 39,181
3:21 AM $ 0.00549
+0.00%
$ 495,497 $ 39,181
3:20 AM $ 0.00549
+0.00%
$ 495,497 $ 39,181
3:19 AM $ 0.00549
+0.00%
$ 495,496 $ 39,181
3:18 AM $ 0.00549
+0.00%
$ 495,496 $ 39,219
3:17 AM $ 0.00549
+0.00%
$ 495,496 $ 39,219
3:16 AM $ 0.00549
+0.00%
$ 495,496 $ 39,219
3:14 AM $ 0.00549
+0.00%
$ 495,496 $ 39,274
3:12 AM $ 0.00549
+0.00%
$ 495,496 $ 39,274
3:10 AM $ 0.00549
+0.00%
$ 495,496 $ 39,274
3:09 AM $ 0.00549
+0.00%
$ 495,422 $ 39,264
3:08 AM $ 0.0055
+0.00%
$ 495,422 $ 39,223
3:07 AM $ 0.0055
+0.00%
$ 495,422 $ 39,223
3:06 AM $ 0.0055
+0.00%
$ 495,422 $ 39,223
3:05 AM $ 0.0055
+0.00%
$ 495,422 $ 39,223
3:04 AM $ 0.0055
+0.00%
$ 496,272 $ 39,156
3:03 AM $ 0.00549
+0.00%
$ 496,272 $ 39,125
3:01 AM $ 0.00549
+0.00%
$ 496,272 $ 39,125
3:00 AM $ 0.00549
+0.00%
$ 496,272 $ 39,078
2:59 AM $ 0.00549
+0.00%
$ 495,376 $ 39,078
2:57 AM $ 0.00549
+0.00%
$ 495,376 $ 39,078
2:56 AM $ 0.00549
+0.00%
$ 495,376 $ 39,078
2:55 AM $ 0.00549
+0.00%
$ 495,376 $ 39,078
2:54 AM $ 0.00549
+0.00%
$ 495,376 $ 39,078
2:53 AM $ 0.00549
+0.00%
$ 495,376 $ 39,041
2:51 AM $ 0.00549
+0.00%
$ 495,376 $ 39,041
2:50 AM $ 0.00549
+0.00%
$ 495,376 $ 39,041
2:49 AM $ 0.00549
-0.17%
$ 495,376 $ 38,810
2:47 AM $ 0.0055
+0.00%
$ 495,376 $ 38,810
2:46 AM $ 0.0055
+0.00%
$ 495,376 $ 38,810
2:45 AM $ 0.0055
+0.00%
$ 495,376 $ 38,810
2:44 AM $ 0.0055
+0.00%
$ 496,243 $ 38,782
2:43 AM $ 0.00549
+0.00%
$ 496,243 $ 38,782
2:42 AM $ 0.00549
+0.00%
$ 496,243 $ 38,782
2:41 AM $ 0.00549
+0.00%
$ 496,243 $ 38,782
2:40 AM $ 0.00549
+0.00%
$ 496,243 $ 38,782
2:39 AM $ 0.00549
+0.00%
$ 495,351 $ 38,784
2:38 AM $ 0.0055
+0.00%
$ 495,351 $ 38,784
2:37 AM $ 0.0055
+0.00%
$ 495,351 $ 38,852
2:36 AM $ 0.0055
+0.00%
$ 495,351 $ 38,852
2:35 AM $ 0.0055
+0.00%
$ 495,351 $ 38,852
2:34 AM $ 0.0055
+0.00%
$ 496,289 $ 38,852
2:33 AM $ 0.0055
+0.00%
$ 496,289 $ 38,856
2:32 AM $ 0.0055
+0.00%
$ 496,289 $ 38,856
2:31 AM $ 0.0055
+0.00%
$ 496,289 $ 38,856
2:30 AM $ 0.0055
+0.00%
$ 496,289 $ 38,856
2:29 AM $ 0.0055
+0.00%
$ 496,289 $ 38,800
2:28 AM $ 0.0055
+0.00%
$ 496,289 $ 38,800
2:27 AM $ 0.0055
+0.00%
$ 496,289 $ 38,800