Autonomys Historical Data

AI3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00905
+2.97%
$ 799,385 $ 43,964
Mar 15, 11 AM $ 0.00879
+0.00%
$ 776,297 $ 38,643
Mar 15, 10 AM $ 0.00879
-1.04%
$ 776,296 $ 38,842
Mar 15, 9 AM $ 0.00888
-0.03%
$ 784,464 $ 39,208
Mar 15, 8 AM $ 0.00889
+0.15%
$ 784,703 $ 38,489
Mar 15, 7 AM $ 0.00887
+0.00%
$ 783,551 $ 38,373
Mar 15, 6 AM $ 0.00887
-0.44%
$ 783,553 $ 38,094
Mar 15, 5 AM $ 0.00891
+0.00%
$ 786,990 $ 38,179
Mar 15, 4 AM $ 0.00891
+0.00%
$ 786,986 $ 38,724
Mar 15, 3 AM $ 0.00891
+0.00%
$ 786,986 $ 38,715
Mar 15, 2 AM $ 0.00891
-0.11%
$ 786,986 $ 38,695
Mar 15, 1 AM $ 0.00892
+0.10%
$ 787,863 $ 38,120
Mar 15, 12 AM $ 0.00891
+0.00%
$ 787,040 $ 37,952
Mar 14, 11 PM $ 0.00891
+0.05%
$ 787,017 $ 37,700
Mar 14, 10 PM $ 0.00891
+0.00%
$ 787,095 $ 38,271
Mar 14, 9 PM $ 0.00891
+0.07%
$ 787,099 $ 37,782
Mar 14, 8 PM $ 0.00891
+0.00%
$ 786,816 $ 37,143
Mar 14, 7 PM $ 0.00891
-0.10%
$ 786,815 $ 37,800
Mar 14, 6 PM $ 0.00892
+0.08%
$ 787,631 $ 37,903
Mar 14, 5 PM $ 0.00891
-0.11%
$ 786,774 $ 38,112
Mar 14, 4 PM $ 0.00892
-0.03%
$ 787,644 $ 38,743
Mar 14, 3 PM $ 0.00893
+0.11%
$ 787,864 $ 39,223
Mar 14, 2 PM $ 0.00892
-0.10%
$ 787,014 $ 38,789
Mar 14, 1 PM $ 0.00892
+0.00%
$ 787,787 $ 38,460
Mar 14, 12 PM $ 0.00892
+0.11%
$ 787,790 $ 38,333
Mar 14, 11 AM $ 0.00891
+0.05%
$ 786,926 $ 38,577
Mar 14, 10 AM $ 0.00891
+0.07%
$ 786,556 $ 37,661
Mar 14, 9 AM $ 0.0089
-0.07%
$ 786,005 $ 37,790
Mar 14, 8 AM $ 0.00891
+0.07%
$ 786,556 $ 37,750
Mar 14, 7 AM $ 0.0089
+0.21%
$ 786,008 $ 38,043
Mar 14, 6 AM $ 0.00889
-0.03%
$ 784,342 $ 41,546
Mar 14, 5 AM $ 0.00889
-2.44%
$ 784,584 $ 41,254
Mar 14, 4 AM $ 0.00911
-0.01%
$ 804,238 $ 40,837
Mar 14, 3 AM $ 0.00911
+0.16%
$ 804,347 $ 37,844
Mar 14, 2 AM $ 0.0091
-0.02%
$ 803,088 $ 37,681
Mar 14, 1 AM $ 0.0091
-0.12%
$ 803,216 $ 38,044
Mar 14, 12 AM $ 0.00911
+0.11%
$ 804,153 $ 38,368
Mar 13, 11 PM $ 0.0091
-0.03%
$ 803,272 $ 37,931
Mar 13, 10 PM $ 0.0091
-0.10%
$ 803,483 $ 37,958
Mar 13, 9 PM $ 0.00911
+0.11%
$ 804,276 $ 37,507
Mar 13, 8 PM $ 0.0091
+0.11%
$ 803,401 $ 37,848
Mar 13, 7 PM $ 0.00909
-0.22%
$ 802,524 $ 38,233
Mar 13, 6 PM $ 0.00911
+0.00%
$ 804,273 $ 38,125
Mar 13, 5 PM $ 0.00911
+1.11%
$ 804,116 $ 38,583
Mar 13, 4 PM $ 0.00901
-0.90%
$ 795,264 $ 43,057
Mar 13, 3 PM $ 0.00909
+0.02%
$ 802,501 $ 37,893
Mar 13, 2 PM $ 0.00909
-0.13%
$ 802,305 $ 38,470
Mar 13, 1 PM $ 0.0091
+0.11%
$ 803,348 $ 38,804
Mar 13, 12 PM $ 0.00909
-0.18%
$ 802,476 $ 38,382
Mar 13, 11 AM $ 0.00911
+0.17%
$ 803,925 $ 38,560