Autonomys Historical Data

AI3 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00619
+1.02%
$ 594,511 $ 63,166
Jun 27, 4 PM $ 0.00613
+0.01%
$ 588,469 $ 68,614
Jun 27, 3 PM $ 0.00613
+0.45%
$ 588,346 $ 101,206
Jun 27, 2 PM $ 0.0061
-0.25%
$ 585,702 $ 147,718
Jun 27, 1 PM $ 0.00612
+0.00%
$ 587,172 $ 147,836
Jun 27, 12 PM $ 0.00612
+0.09%
$ 587,147 $ 148,472
Jun 27, 11 AM $ 0.00611
+0.00%
$ 586,641 $ 153,869
Jun 27, 10 AM $ 0.00611
+0.20%
$ 586,756 $ 153,630
Jun 27, 9 AM $ 0.0061
+0.04%
$ 585,671 $ 152,342
Jun 27, 8 AM $ 0.0061
-0.20%
$ 585,412 $ 154,021
Jun 27, 7 AM $ 0.00611
-1.00%
$ 586,358 $ 161,503
Jun 27, 6 AM $ 0.00617
+0.00%
$ 592,288 $ 153,169
Jun 27, 5 AM $ 0.00617
+0.58%
$ 592,310 $ 153,682
Jun 27, 4 AM $ 0.00613
+0.44%
$ 588,873 $ 153,469
Jun 27, 3 AM $ 0.00611
+0.00%
$ 586,275 $ 143,630
Jun 27, 2 AM $ 0.00611
-0.60%
$ 586,303 $ 143,170
Jun 27, 1 AM $ 0.00614
+2.07%
$ 589,820 $ 138,652
Jun 27, 12 AM $ 0.00602
+0.04%
$ 577,873 $ 148,254
Jun 26, 11 PM $ 0.00603
-0.62%
$ 578,703 $ 153,106
Jun 26, 10 PM $ 0.00607
+0.83%
$ 582,297 $ 143,316
Jun 26, 9 PM $ 0.00602
-2.83%
$ 577,512 $ 147,948
Jun 26, 8 PM $ 0.00617
-6.78%
$ 592,516 $ 157,318
Jun 26, 7 PM $ 0.00662
-5.37%
$ 635,622 $ 58,471
Jun 26, 6 PM $ 0.007
+0.94%
$ 671,674 $ 143,889
Jun 26, 5 PM $ 0.00693
-5.94%
$ 665,262 $ 142,859
Jun 26, 4 PM $ 0.00754
+6.32%
$ 723,959 $ 135,398
Jun 26, 3 PM $ 0.00706
+2.70%
$ 677,947 $ 52,590
Jun 26, 2 PM $ 0.00688
-0.23%
$ 660,114 $ 56,684
Jun 26, 1 PM $ 0.00689
+0.19%
$ 661,654 $ 57,181
Jun 26, 12 PM $ 0.00688
+3.31%
$ 660,426 $ 57,589
Jun 26, 11 AM $ 0.00666
+0.13%
$ 639,296 $ 51,774
Jun 26, 10 AM $ 0.00665
+0.17%
$ 638,479 $ 51,262
Jun 26, 9 AM $ 0.00664
-2.60%
$ 637,406 $ 51,423
Jun 26, 8 AM $ 0.00682
-2.07%
$ 654,427 $ 50,081
Jun 26, 7 AM $ 0.00696
+1.00%
$ 668,278 $ 40,563
Jun 26, 6 AM $ 0.00689
-0.32%
$ 661,643 $ 40,206
Jun 26, 5 AM $ 0.00692
+0.41%
$ 663,740 $ 40,036
Jun 26, 4 AM $ 0.00694
+0.58%
$ 666,484 $ 39,868
Jun 26, 3 AM $ 0.0069
+1.73%
$ 662,624 $ 39,182
Jun 26, 2 AM $ 0.0068
+0.00%
$ 652,317 $ 39,917
Jun 26, 1 AM $ 0.00682
+0.29%
$ 654,179 $ 40,070
Jun 26, 12 AM $ 0.0068
-0.87%
$ 652,315 $ 40,063
Jun 25, 11 PM $ 0.00686
+0.28%
$ 658,033 $ 40,163
Jun 25, 10 PM $ 0.00684
-0.14%
$ 656,179 $ 40,252
Jun 25, 9 PM $ 0.00679
+0.13%
$ 651,569 $ 40,282
Jun 25, 8 PM $ 0.00678
-0.96%
$ 650,716 $ 40,132
Jun 25, 7 PM $ 0.00683
-0.41%
$ 655,184 $ 40,070
Jun 25, 6 PM $ 0.00685
+0.85%
$ 657,898 $ 39,857
Jun 25, 5 PM $ 0.00681
-0.45%
$ 653,280 $ 39,482
Jun 25, 4 PM $ 0.00684
+0.28%
$ 656,236 $ 39,100