Autonomys Historical Data

AI3 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00121
-0.82%
$134,429 $221
Aug 18, 8 AM $0.00122
+10.91%
$135,540 $213
Aug 18, 7 AM $0.0011
+0.00%
$122,208 $53
Aug 18, 6 AM $0.0011
+0.00%
$122,208 $53
Aug 18, 5 AM $0.0011
+0.00%
$122,208 $53
Aug 18, 4 AM $0.0011
+0.00%
$122,208 $53
Aug 18, 3 AM $0.0011
+0.00%
$122,208 $53
Aug 18, 2 AM $0.0011
+0.00%
$122,208 $53
Aug 18, 1 AM $0.0011
+0.00%
$122,208 $58
Aug 18, 12 AM $0.0011
+0.00%
$122,208 $58
Aug 17, 11 PM $0.0011
+0.00%
$122,208 $58
Aug 17, 10 PM $0.0011
+0.00%
$122,208 $58
Aug 17, 9 PM $0.0011
+0.00%
$122,208 $58
Aug 17, 8 PM $0.0011
+0.00%
$122,208 $58
Aug 17, 7 PM $0.0011
+0.00%
$122,208 $58
Aug 17, 6 PM $0.0011
+0.00%
$122,208 $58
Aug 17, 5 PM $0.0011
+0.00%
$122,658 $58
Aug 17, 4 PM $0.0011
-0.90%
$122,658 $58
Aug 17, 3 PM $0.00111
+0.00%
$123,773 $39
Aug 17, 2 PM $0.00111
+0.00%
$123,773 $39
Aug 17, 1 PM $0.00111
+0.00%
$123,773 $39
Aug 17, 12 PM $0.00111
+0.00%
$123,773 $39
Aug 17, 11 AM $0.00111
-0.89%
$123,773 $49
Aug 17, 10 AM $0.00112
-1.75%
$124,888 $646
Aug 17, 9 AM $0.00114
+0.00%
$127,118 $2,212
Aug 17, 8 AM $0.00114
+0.00%
$127,118 $3,875
Aug 17, 7 AM $0.00114
+0.00%
$127,118 $5,496
Aug 17, 6 AM $0.00114
+0.00%
$127,118 $7,311
Aug 17, 5 AM $0.00114
+0.00%
$127,118 $8,842
Aug 17, 4 AM $0.00114
+0.00%
$127,118 $10,334
Aug 17, 3 AM $0.00114
+0.00%
$127,118 $11,901
Aug 17, 2 AM $0.00114
+0.00%
$127,118 $13,318
Aug 17, 1 AM $0.00114
+0.00%
$127,118 $14,655
Aug 17, 12 AM $0.00114
+0.00%
$127,118 $16,094
Aug 16, 11 PM $0.00114
+0.00%
$127,118 $16,454
Aug 16, 10 PM $0.00114
+0.00%
$127,118 $16,454
Aug 16, 9 PM $0.00114
+0.00%
$127,118 $16,454
Aug 16, 8 PM $0.00114
+0.00%
$127,118 $16,454
Aug 16, 7 PM $0.00114
+0.00%
$127,118 $16,454
Aug 16, 6 PM $0.00114
+0.00%
$127,118 $16,476
Aug 16, 5 PM $0.00114
+0.00%
$127,419 $16,476
Aug 16, 4 PM $0.00114
+0.00%
$127,419 $17,308
Aug 16, 3 PM $0.00114
+0.00%
$127,419 $18,312
Aug 16, 2 PM $0.00114
+0.00%
$127,419 $18,312
Aug 16, 1 PM $0.00114
+0.00%
$127,419 $18,312
Aug 16, 12 PM $0.00114
-0.87%
$127,419 $18,312
Aug 16, 11 AM $0.00115
-0.86%
$128,537 $18,308
Aug 16, 10 AM $0.00116
+0.00%
$129,654 $17,693
Aug 16, 9 AM $0.00116
+0.00%
$129,654 $16,111
Aug 16, 8 AM $0.00116
+0.00%
$129,654 $14,448