Autonomys Historical Data

AI3 Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00581
+1.04%
$ 529,087 $ 38,928
May 12, 10 AM $ 0.00575
-1.27%
$ 523,655 $ 39,157
May 12, 9 AM $ 0.00582
+1.22%
$ 530,391 $ 39,329
May 12, 8 AM $ 0.00575
+0.07%
$ 523,998 $ 39,773
May 12, 7 AM $ 0.00575
-1.16%
$ 523,609 $ 40,244
May 12, 6 AM $ 0.00582
+1.37%
$ 529,749 $ 39,727
May 12, 5 AM $ 0.00574
-1.26%
$ 522,586 $ 39,112
May 12, 4 AM $ 0.00581
+0.17%
$ 529,268 $ 39,146
May 12, 3 AM $ 0.0058
-0.48%
$ 527,877 $ 39,904
May 12, 2 AM $ 0.00582
+1.18%
$ 530,415 $ 39,357
May 12, 1 AM $ 0.00576
-1.30%
$ 524,204 $ 40,235
May 12, 12 AM $ 0.00583
+1.59%
$ 531,112 $ 40,136
May 11, 11 PM $ 0.00568
-2.06%
$ 517,356 $ 37,731
May 11, 10 PM $ 0.0058
-0.40%
$ 528,357 $ 37,693
May 11, 9 PM $ 0.00582
+0.40%
$ 530,476 $ 38,711
May 11, 8 PM $ 0.0058
+0.00%
$ 528,354 $ 38,294
May 11, 7 PM $ 0.0058
+0.52%
$ 528,338 $ 38,299
May 11, 6 PM $ 0.00577
-0.72%
$ 525,620 $ 38,374
May 11, 5 PM $ 0.00581
+0.57%
$ 528,545 $ 38,049
May 11, 4 PM $ 0.00578
-0.51%
$ 525,569 $ 37,666
May 11, 3 PM $ 0.00581
+0.31%
$ 528,261 $ 37,492
May 11, 2 PM $ 0.00579
-0.34%
$ 526,640 $ 37,610
May 11, 1 PM $ 0.00581
+2.85%
$ 528,432 $ 37,877
May 11, 12 PM $ 0.00565
-0.35%
$ 513,771 $ 37,464
May 11, 11 AM $ 0.00567
+0.35%
$ 515,567 $ 37,751
May 11, 10 AM $ 0.00565
+0.37%
$ 513,756 $ 37,540
May 11, 9 AM $ 0.00563
-0.18%
$ 511,949 $ 37,640
May 11, 8 AM $ 0.00564
-0.35%
$ 512,874 $ 37,087
May 11, 7 AM $ 0.00566
+0.18%
$ 514,663 $ 37,312
May 11, 6 AM $ 0.00565
+0.19%
$ 513,747 $ 37,595
May 11, 5 AM $ 0.00563
-2.10%
$ 511,882 $ 36,910
May 11, 4 AM $ 0.00575
+0.35%
$ 522,876 $ 37,173
May 11, 3 AM $ 0.00573
-0.16%
$ 521,061 $ 37,148
May 11, 2 AM $ 0.00574
+0.33%
$ 521,888 $ 36,603
May 11, 1 AM $ 0.00572
+0.19%
$ 520,162 $ 36,569
May 11, 12 AM $ 0.00571
+0.12%
$ 519,161 $ 36,807
May 10, 11 PM $ 0.0057
-0.52%
$ 518,546 $ 37,287
May 10, 10 PM $ 0.00573
+1.11%
$ 521,253 $ 37,555
May 10, 9 PM $ 0.00567
-1.05%
$ 515,525 $ 36,793
May 10, 8 PM $ 0.00573
+0.53%
$ 520,979 $ 36,670
May 10, 7 PM $ 0.0057
-0.35%
$ 518,252 $ 36,583
May 10, 6 PM $ 0.00572
+0.29%
$ 520,070 $ 36,952
May 10, 5 PM $ 0.0057
-0.31%
$ 518,129 $ 37,672
May 10, 4 PM $ 0.00572
-0.51%
$ 519,740 $ 37,741
May 10, 3 PM $ 0.00575
-0.02%
$ 522,400 $ 38,347
May 10, 2 PM $ 0.00575
+0.86%
$ 522,480 $ 38,529
May 10, 1 PM $ 0.0057
-0.34%
$ 518,012 $ 38,758
May 10, 12 PM $ 0.00572
-0.01%
$ 519,771 $ 39,329
May 10, 11 AM $ 0.00572
-0.35%
$ 519,803 $ 39,160
May 10, 10 AM $ 0.00574
+0.17%
$ 521,605 $ 39,485