Autonomys Historical Data

AI3 Page 15
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00575
+0.00%
$ 547,547 $ 33,033
2:43 AM $ 0.00575
+0.00%
$ 547,547 $ 33,033
2:42 AM $ 0.00575
+0.00%
$ 547,547 $ 33,033
2:41 AM $ 0.00575
+0.00%
$ 547,547 $ 33,033
2:40 AM $ 0.00575
+0.00%
$ 547,547 $ 33,089
2:39 AM $ 0.00578
+0.00%
$ 550,283 $ 33,089
2:38 AM $ 0.00578
+0.00%
$ 550,283 $ 33,089
2:37 AM $ 0.00578
+0.00%
$ 550,283 $ 33,089
2:36 AM $ 0.00578
+0.00%
$ 550,283 $ 33,089
2:35 AM $ 0.00578
+0.84%
$ 550,283 $ 33,117
2:34 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:33 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:32 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:31 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:30 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:29 AM $ 0.00578
+0.00%
$ 550,283 $ 33,144
2:28 AM $ 0.00578
+0.00%
$ 550,283 $ 33,144
2:27 AM $ 0.00578
+0.00%
$ 550,283 $ 33,144
2:26 AM $ 0.00578
+0.00%
$ 550,283 $ 33,144
2:25 AM $ 0.00578
+0.00%
$ 550,283 $ 33,162
2:24 AM $ 0.00578
+0.00%
$ 550,283 $ 33,162
2:23 AM $ 0.00578
+0.00%
$ 550,283 $ 33,162
2:22 AM $ 0.00578
+0.00%
$ 550,283 $ 33,162
2:21 AM $ 0.00578
+0.00%
$ 550,283 $ 33,162
2:20 AM $ 0.00578
+0.00%
$ 550,283 $ 33,237
2:19 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:18 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:17 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:16 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:15 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:14 AM $ 0.00578
+0.00%
$ 550,283 $ 33,256
2:13 AM $ 0.00578
+0.00%
$ 550,283 $ 33,256
2:12 AM $ 0.00578
+0.00%
$ 550,283 $ 33,256
2:11 AM $ 0.00578
+0.00%
$ 550,283 $ 33,256
2:10 AM $ 0.00578
+0.00%
$ 550,283 $ 33,308
2:09 AM $ 0.00577
+0.00%
$ 549,371 $ 33,308
2:08 AM $ 0.00577
+0.00%
$ 549,371 $ 33,308
2:07 AM $ 0.00577
+0.00%
$ 549,371 $ 33,308
2:06 AM $ 0.00577
+0.00%
$ 549,371 $ 33,308
2:05 AM $ 0.00577
+0.00%
$ 549,371 $ 33,308
2:04 AM $ 0.00578
+0.00%
$ 550,284 $ 33,374
2:03 AM $ 0.00578
+0.00%
$ 550,284 $ 33,374
2:02 AM $ 0.00578
+0.00%
$ 550,284 $ 33,374
2:01 AM $ 0.00578
+0.00%
$ 550,284 $ 33,374
2:00 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:59 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:58 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:57 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:56 AM $ 0.00578
+0.00%
$ 550,284 $ 33,418
1:55 AM $ 0.00578
+0.00%
$ 550,284 $ 33,430