Autonomys Historical Data

AI3 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.00116
+0.00%
$129,654 $14,448
Aug 16, 7 AM $0.00116
+0.00%
$129,654 $12,828
Aug 16, 6 AM $0.00116
+0.00%
$129,654 $11,013
Aug 16, 5 AM $0.00116
+0.00%
$129,654 $9,481
Aug 16, 4 AM $0.00116
+0.00%
$129,654 $7,990
Aug 16, 3 AM $0.00116
+0.00%
$129,654 $6,423
Aug 16, 2 AM $0.00116
+0.00%
$129,654 $5,006
Aug 16, 1 AM $0.00116
-1.69%
$129,654 $3,662
Aug 16, 12 AM $0.00118
+0.00%
$131,890 $2,219
Aug 15, 11 PM $0.00118
+0.00%
$131,890 $1,878
Aug 15, 10 PM $0.00118
+0.00%
$131,890 $1,878
Aug 15, 9 PM $0.00118
+0.00%
$131,890 $1,951
Aug 15, 8 PM $0.00118
+0.00%
$131,890 $3,239
Aug 15, 7 PM $0.00118
+0.00%
$131,890 $4,831
Aug 15, 6 PM $0.0012
+0.00%
$134,125 $6,585
Aug 15, 5 PM $0.0012
+9.09%
$135,020 $8,162
Aug 15, 4 PM $0.0011
-7.56%
$123,768 $7,681
Aug 15, 3 PM $0.00119
+0.00%
$133,894 $6,689
Aug 15, 2 PM $0.00119
+0.00%
$133,894 $6,689
Aug 15, 1 PM $0.00119
+0.00%
$133,894 $6,789
Aug 15, 12 PM $0.00119
-0.83%
$133,894 $6,789
Aug 15, 11 AM $0.0012
+0.00%
$135,020 $6,783
Aug 15, 10 AM $0.0012
+0.00%
$135,020 $6,999
Aug 15, 9 AM $0.0012
+0.00%
$135,020 $7,201
Aug 15, 8 AM $0.0012
+0.00%
$135,020 $7,201
Aug 15, 7 AM $0.0012
+0.00%
$135,020 $7,201
Aug 15, 6 AM $0.0012
+0.00%
$135,020 $7,201
Aug 15, 5 AM $0.0012
+0.00%
$135,020 $7,201
Aug 15, 4 AM $0.0012
+0.00%
$135,020 $7,222
Aug 15, 3 AM $0.0012
+0.00%
$135,020 $7,284
Aug 15, 2 AM $0.0012
+0.00%
$135,020 $7,284
Aug 15, 1 AM $0.0012
+0.00%
$135,020 $7,284
Aug 15, 12 AM $0.0012
-1.64%
$135,020 $7,284
Aug 14, 11 PM $0.00122
+0.00%
$137,270 $7,269
Aug 14, 10 PM $0.00122
+0.00%
$137,270 $7,269
Aug 14, 9 PM $0.0012
+0.00%
$135,020 $7,196
Aug 14, 8 PM $0.0012
+0.00%
$135,020 $5,902
Aug 14, 7 PM $0.0012
-0.83%
$135,020 $4,316
Aug 14, 6 PM $0.00121
+0.00%
$136,145 $2,540
Aug 14, 5 PM $0.00121
-3.20%
$136,165 $1,011
Aug 14, 4 PM $0.00125
-1.57%
$140,667 $655
Aug 14, 3 PM $0.00127
+0.00%
$142,917 $643
Aug 14, 2 PM $0.00127
+9.48%
$142,917 $650
Aug 14, 1 PM $0.00116
+0.00%
$130,539 $550
Aug 14, 12 PM $0.00116
+0.00%
$130,539 $574
Aug 14, 11 AM $0.00116
-0.85%
$130,539 $585
Aug 14, 10 AM $0.00117
+5.41%
$131,664 $382
Aug 14, 9 AM $0.00111
+0.00%
$124,912 $167
Aug 14, 8 AM $0.00111
+0.00%
$124,912 $167
Aug 14, 7 AM $0.00111
+0.00%
$124,912 $193