Autonomys Historical Data

AI3 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00684
+0.28%
$ 656,236 $ 39,100
Jun 25, 3 PM $ 0.00682
+0.01%
$ 654,419 $ 39,064
Jun 25, 2 PM $ 0.00682
+0.51%
$ 654,353 $ 39,285
Jun 25, 1 PM $ 0.00678
-0.13%
$ 651,029 $ 38,369
Jun 25, 12 PM $ 0.00679
-0.52%
$ 651,866 $ 37,830
Jun 25, 11 AM $ 0.00681
+0.28%
$ 653,459 $ 39,173
Jun 25, 10 AM $ 0.00683
+0.57%
$ 655,302 $ 39,116
Jun 25, 9 AM $ 0.00686
-1.79%
$ 658,065 $ 39,421
Jun 25, 8 AM $ 0.00698
+0.00%
$ 670,043 $ 40,025
Jun 25, 7 AM $ 0.00699
+0.00%
$ 670,965 $ 40,544
Jun 25, 6 AM $ 0.00699
+0.00%
$ 670,965 $ 40,458
Jun 25, 5 AM $ 0.00699
-1.09%
$ 670,988 $ 40,095
Jun 25, 4 AM $ 0.00707
+0.00%
$ 678,355 $ 39,872
Jun 25, 3 AM $ 0.00707
-1.47%
$ 678,353 $ 39,686
Jun 25, 2 AM $ 0.0072
-0.41%
$ 691,233 $ 39,692
Jun 25, 1 AM $ 0.00723
+4.84%
$ 694,100 $ 39,452
Jun 25, 12 AM $ 0.0069
-0.14%
$ 662,033 $ 41,076
Jun 24, 11 PM $ 0.00691
+0.00%
$ 662,948 $ 44,911
Jun 24, 10 PM $ 0.00691
+0.00%
$ 662,956 $ 44,718
Jun 24, 9 PM $ 0.00691
+0.00%
$ 662,965 $ 44,483
Jun 24, 8 PM $ 0.00691
+0.00%
$ 662,976 $ 44,187
Jun 24, 7 PM $ 0.00691
+0.10%
$ 662,979 $ 44,043
Jun 24, 6 PM $ 0.0069
-0.07%
$ 662,344 $ 44,748
Jun 24, 5 PM $ 0.00691
-0.04%
$ 662,819 $ 45,217
Jun 24, 4 PM $ 0.00691
+0.04%
$ 663,105 $ 45,591
Jun 24, 3 PM $ 0.00691
+0.00%
$ 662,818 $ 45,659
Jun 24, 2 PM $ 0.00691
-0.04%
$ 662,833 $ 45,390
Jun 24, 1 PM $ 0.00691
-0.01%
$ 663,119 $ 45,787
Jun 24, 12 PM $ 0.00691
+0.17%
$ 663,160 $ 45,606
Jun 24, 11 AM $ 0.0069
-0.03%
$ 662,028 $ 44,243
Jun 24, 10 AM $ 0.0069
+0.00%
$ 662,218 $ 44,028
Jun 24, 9 AM $ 0.0069
-0.49%
$ 662,250 $ 44,054
Jun 24, 8 AM $ 0.00693
-0.73%
$ 665,525 $ 43,572
Jun 24, 7 AM $ 0.00698
+1.23%
$ 670,391 $ 43,225
Jun 24, 6 AM $ 0.00692
-0.48%
$ 663,889 $ 44,438
Jun 24, 5 AM $ 0.00691
-0.85%
$ 663,065 $ 44,518
Jun 24, 4 AM $ 0.00694
-0.12%
$ 666,407 $ 47,036
Jun 24, 3 AM $ 0.00696
+0.69%
$ 667,938 $ 47,962
Jun 24, 2 AM $ 0.00691
-0.54%
$ 663,365 $ 47,865
Jun 24, 1 AM $ 0.00695
-0.27%
$ 666,961 $ 45,564
Jun 24, 12 AM $ 0.00697
+1.38%
$ 669,002 $ 45,720
Jun 23, 11 PM $ 0.00688
+0.00%
$ 659,891 $ 41,643
Jun 23, 10 PM $ 0.00688
+0.00%
$ 660,025 $ 41,437
Jun 23, 9 PM $ 0.00688
+0.01%
$ 660,004 $ 41,121
Jun 23, 8 PM $ 0.00688
+0.00%
$ 659,965 $ 41,355
Jun 23, 7 PM $ 0.00688
+0.00%
$ 659,956 $ 41,797
Jun 23, 6 PM $ 0.00688
+0.02%
$ 659,944 $ 41,553
Jun 23, 5 PM $ 0.00687
+0.16%
$ 659,840 $ 41,660
Jun 23, 4 PM $ 0.00686
-0.26%
$ 658,775 $ 41,595
Jun 23, 3 PM $ 0.00688
-0.05%
$ 660,474 $ 47,309