Autonomys Historical Data

AI3 Page 16
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00573
+0.00%
$ 517,541 $ 32,578
6:21 PM $ 0.00573
+0.00%
$ 517,541 $ 32,578
6:20 PM $ 0.00573
+0.00%
$ 517,541 $ 32,578
6:19 PM $ 0.00573
+0.00%
$ 517,543 $ 32,455
6:18 PM $ 0.00573
+0.00%
$ 517,543 $ 32,455
6:17 PM $ 0.00573
+0.00%
$ 517,543 $ 32,455
6:16 PM $ 0.00573
+0.00%
$ 517,543 $ 32,455
6:15 PM $ 0.00573
+0.00%
$ 517,543 $ 32,455
6:14 PM $ 0.00573
+0.07%
$ 517,544 $ 32,241
6:13 PM $ 0.00573
+0.00%
$ 517,544 $ 32,089
6:12 PM $ 0.00573
+0.00%
$ 517,544 $ 32,089
6:11 PM $ 0.00574
+0.00%
$ 517,544 $ 32,814
6:10 PM $ 0.00574
+0.00%
$ 517,544 $ 32,814
6:09 PM $ 0.00574
+0.00%
$ 518,284 $ 32,685
6:08 PM $ 0.00574
+0.00%
$ 518,284 $ 32,685
6:07 PM $ 0.00574
+0.00%
$ 518,284 $ 32,685
6:06 PM $ 0.00574
+0.00%
$ 518,284 $ 32,685
6:05 PM $ 0.00574
+0.00%
$ 518,284 $ 32,685
6:04 PM $ 0.00574
+0.00%
$ 518,288 $ 32,685
6:03 PM $ 0.00574
+0.00%
$ 518,288 $ 32,536
6:02 PM $ 0.00574
+0.00%
$ 518,288 $ 32,536
6:01 PM $ 0.00574
+0.00%
$ 518,288 $ 32,536
6:00 PM $ 0.00574
+0.00%
$ 518,288 $ 32,536
5:59 PM $ 0.00574
+0.01%
$ 518,205 $ 32,487
5:58 PM $ 0.00574
+0.00%
$ 518,205 $ 32,365
5:57 PM $ 0.00574
+0.00%
$ 518,205 $ 32,365
5:56 PM $ 0.00574
+0.00%
$ 518,205 $ 32,365
5:55 PM $ 0.00574
+0.00%
$ 518,205 $ 32,365
5:54 PM $ 0.00574
+0.00%
$ 518,170 $ 32,365
5:53 PM $ 0.00574
+0.00%
$ 518,170 $ 32,210
5:52 PM $ 0.00574
+0.00%
$ 518,170 $ 32,210
5:51 PM $ 0.00574
+0.00%
$ 518,170 $ 32,210
5:50 PM $ 0.00574
+0.00%
$ 518,170 $ 32,210
5:49 PM $ 0.00574
+0.00%
$ 518,175 $ 32,210
5:48 PM $ 0.00574
+0.00%
$ 518,175 $ 32,073
5:47 PM $ 0.00574
+0.00%
$ 518,175 $ 32,073
5:46 PM $ 0.00574
+0.00%
$ 518,175 $ 32,073
5:45 PM $ 0.00574
+0.00%
$ 518,175 $ 32,073
5:44 PM $ 0.00574
+0.00%
$ 518,179 $ 31,970
5:43 PM $ 0.00574
+0.00%
$ 518,179 $ 31,970
5:42 PM $ 0.00574
+0.00%
$ 518,179 $ 31,970
5:41 PM $ 0.00574
+0.00%
$ 518,179 $ 31,970
5:40 PM $ 0.00574
+0.00%
$ 518,179 $ 31,970
5:39 PM $ 0.00574
+0.00%
$ 518,182 $ 31,970
5:38 PM $ 0.00574
+0.14%
$ 518,182 $ 31,833
5:37 PM $ 0.00574
+0.00%
$ 518,182 $ 31,833
5:36 PM $ 0.00574
+0.00%
$ 518,182 $ 31,833
5:35 PM $ 0.00574
+0.00%
$ 518,182 $ 31,833
5:34 PM $ 0.00574
+0.14%
$ 518,187 $ 31,833
5:33 PM $ 0.00573
+0.00%
$ 518,187 $ 30,951