Autonomys Historical Data

AI3 Page 16
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00571
+0.00%
$ 543,899 $ 33,004
2:57 AM $ 0.00571
+0.00%
$ 543,899 $ 33,004
2:56 AM $ 0.00571
+0.00%
$ 543,899 $ 33,004
2:55 AM $ 0.00571
-1.16%
$ 543,899 $ 33,004
2:54 AM $ 0.00578
+0.00%
$ 550,283 $ 33,002
2:53 AM $ 0.00578
+0.00%
$ 550,283 $ 33,002
2:52 AM $ 0.00578
+0.00%
$ 550,283 $ 33,002
2:51 AM $ 0.00578
+0.00%
$ 550,283 $ 33,002
2:50 AM $ 0.00578
+0.00%
$ 550,283 $ 33,013
2:49 AM $ 0.00573
+0.00%
$ 545,723 $ 33,013
2:48 AM $ 0.00573
+0.00%
$ 545,723 $ 33,013
2:47 AM $ 0.00573
+0.00%
$ 545,723 $ 33,013
2:46 AM $ 0.00573
+0.00%
$ 545,723 $ 33,013
2:45 AM $ 0.00573
+0.00%
$ 545,723 $ 33,013
2:44 AM $ 0.00575
+0.00%
$ 547,547 $ 33,033
2:43 AM $ 0.00575
+0.00%
$ 547,547 $ 33,033
2:42 AM $ 0.00575
+0.00%
$ 547,547 $ 33,033
2:41 AM $ 0.00575
+0.00%
$ 547,547 $ 33,033
2:40 AM $ 0.00575
+0.00%
$ 547,547 $ 33,089
2:39 AM $ 0.00578
+0.00%
$ 550,283 $ 33,089
2:38 AM $ 0.00578
+0.00%
$ 550,283 $ 33,089
2:37 AM $ 0.00578
+0.00%
$ 550,283 $ 33,089
2:36 AM $ 0.00578
+0.00%
$ 550,283 $ 33,089
2:35 AM $ 0.00578
+0.84%
$ 550,283 $ 33,117
2:34 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:33 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:32 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:31 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:30 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:29 AM $ 0.00578
+0.00%
$ 550,283 $ 33,144
2:28 AM $ 0.00578
+0.00%
$ 550,283 $ 33,144
2:27 AM $ 0.00578
+0.00%
$ 550,283 $ 33,144
2:26 AM $ 0.00578
+0.00%
$ 550,283 $ 33,144
2:25 AM $ 0.00578
+0.00%
$ 550,283 $ 33,162
2:24 AM $ 0.00578
+0.00%
$ 550,283 $ 33,162
2:23 AM $ 0.00578
+0.00%
$ 550,283 $ 33,162
2:22 AM $ 0.00578
+0.00%
$ 550,283 $ 33,162
2:21 AM $ 0.00578
+0.00%
$ 550,283 $ 33,162
2:20 AM $ 0.00578
+0.00%
$ 550,283 $ 33,237
2:19 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:18 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:17 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:16 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:15 AM $ 0.00571
+0.00%
$ 543,897 $ 33,237
2:14 AM $ 0.00578
+0.00%
$ 550,283 $ 33,256
2:13 AM $ 0.00578
+0.00%
$ 550,283 $ 33,256
2:12 AM $ 0.00578
+0.00%
$ 550,283 $ 33,256
2:11 AM $ 0.00578
+0.00%
$ 550,283 $ 33,256
2:10 AM $ 0.00578
+0.00%
$ 550,283 $ 33,308
2:09 AM $ 0.00577
+0.00%
$ 549,371 $ 33,308