Autonomys Historical Data

AI3 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.00111
+0.00%
$124,912 $193
Aug 14, 6 AM $0.00111
+0.00%
$124,912 $193
Aug 14, 5 AM $0.00111
-0.89%
$124,912 $193
Aug 14, 4 AM $0.00112
+0.00%
$126,037 $450
Aug 14, 3 AM $0.00112
+0.00%
$126,037 $2,093
Aug 14, 2 AM $0.00112
+0.00%
$126,037 $3,842
Aug 14, 1 AM $0.00112
+0.00%
$126,037 $5,565
Aug 14, 12 AM $0.00112
+0.00%
$126,037 $7,322
Aug 13, 11 PM $0.00112
+0.00%
$126,037 $7,493
Aug 13, 10 PM $0.00112
+0.00%
$126,037 $7,505
Aug 13, 9 PM $0.00112
+0.00%
$126,037 $7,505
Aug 13, 8 PM $0.00112
+0.00%
$126,037 $7,505
Aug 13, 7 PM $0.00112
+0.00%
$126,037 $7,505
Aug 13, 6 PM $0.00112
+1.82%
$126,037 $7,505
Aug 13, 5 PM $0.0011
+0.00%
$123,356 $8,479
Aug 13, 4 PM $0.0011
+0.00%
$123,356 $8,989
Aug 13, 3 PM $0.0011
-0.90%
$123,356 $8,995
Aug 13, 2 PM $0.00111
+0.00%
$124,478 $8,988
Aug 13, 1 PM $0.00111
-1.77%
$124,478 $9,959
Aug 13, 12 PM $0.00113
-0.88%
$126,721 $11,497
Aug 13, 11 AM $0.00114
+0.00%
$127,842 $11,485
Aug 13, 10 AM $0.00114
+0.00%
$127,842 $12,312
Aug 13, 9 AM $0.00114
+0.00%
$127,842 $13,888
Aug 13, 8 AM $0.00114
-0.87%
$127,842 $15,558
Aug 13, 7 AM $0.00115
+0.00%
$128,964 $17,198
Aug 13, 6 AM $0.00115
+0.00%
$128,964 $18,653
Aug 13, 5 AM $0.00115
-4.17%
$128,964 $20,267
Aug 13, 4 AM $0.0012
+0.00%
$134,571 $19,989
Aug 13, 3 AM $0.0012
+0.00%
$134,571 $18,489
Aug 13, 2 AM $0.0012
+0.00%
$134,571 $16,753
Aug 13, 1 AM $0.0012
+0.00%
$134,571 $15,030
Aug 13, 12 AM $0.0012
-2.44%
$134,571 $13,348
Aug 12, 11 PM $0.00123
-0.81%
$137,935 $14,947
Aug 12, 10 PM $0.00124
+0.00%
$139,056 $16,599
Aug 12, 9 PM $0.00124
+0.00%
$139,056 $18,246
Aug 12, 8 PM $0.00124
+0.00%
$139,056 $18,518
Aug 12, 7 PM $0.00124
+0.00%
$139,056 $18,528
Aug 12, 6 PM $0.00124
+4.20%
$139,056 $18,528
Aug 12, 5 PM $0.00119
+4.39%
$133,449 $18,904
Aug 12, 4 PM $0.00114
-0.87%
$127,842 $19,215
Aug 12, 3 PM $0.00115
+0.00%
$128,964 $19,914
Aug 12, 2 PM $0.00115
-0.86%
$128,964 $21,697
Aug 12, 1 PM $0.00116
-4.92%
$130,085 $21,910
Aug 12, 12 PM $0.00122
+0.00%
$136,814 $20,380
Aug 12, 11 AM $0.00122
-0.81%
$136,814 $20,380
Aug 12, 10 AM $0.00123
+0.00%
$137,935 $19,545
Aug 12, 9 AM $0.00123
+0.00%
$137,935 $18,047
Aug 12, 8 AM $0.00123
-6.11%
$137,935 $16,688
Aug 12, 7 AM $0.00132
+0.00%
$148,028 $15,512
Aug 12, 6 AM $0.00132
+0.00%
$148,028 $15,658