Autonomys Historical Data

AI3 Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00618
+0.00%
$ 563,167 $ 18,813
May 8, 8 AM $ 0.00618
+0.00%
$ 563,170 $ 16,982
May 8, 7 AM $ 0.00618
+0.01%
$ 563,167 $ 15,555
May 8, 6 AM $ 0.00618
+0.00%
$ 563,106 $ 15,032
May 8, 5 AM $ 0.00618
-0.01%
$ 563,106 $ 14,906
May 8, 4 AM $ 0.00618
+0.00%
$ 563,171 $ 14,810
May 8, 3 AM $ 0.00618
-0.03%
$ 563,162 $ 14,584
May 8, 2 AM $ 0.00618
+0.01%
$ 563,358 $ 14,848
May 8, 1 AM $ 0.00618
+1.50%
$ 563,301 $ 15,109
May 8, 12 AM $ 0.00609
-0.05%
$ 554,973 $ 14,519
May 7, 11 PM $ 0.00609
-0.88%
$ 555,228 $ 15,506
May 7, 10 PM $ 0.00615
+5.06%
$ 560,130 $ 16,553
May 7, 9 PM $ 0.00585
-0.51%
$ 533,156 $ 16,019
May 7, 8 PM $ 0.00588
+0.74%
$ 535,904 $ 16,339
May 7, 7 PM $ 0.00584
+0.01%
$ 531,985 $ 16,818
May 7, 6 PM $ 0.00584
+0.01%
$ 531,920 $ 18,278
May 7, 5 PM $ 0.00584
-2.56%
$ 531,678 $ 20,110
May 7, 4 PM $ 0.00599
+1.31%
$ 545,673 $ 21,481
May 7, 3 PM $ 0.00591
+0.00%
$ 538,618 $ 23,222
May 7, 2 PM $ 0.00593
+0.47%
$ 539,951 $ 25,520
May 7, 1 PM $ 0.00591
+0.39%
$ 538,641 $ 28,540
May 7, 12 PM $ 0.00589
-0.16%
$ 536,550 $ 28,990
May 7, 11 AM $ 0.0059
+0.01%
$ 537,402 $ 28,491
May 7, 10 AM $ 0.0059
-0.04%
$ 537,338 $ 30,186
May 7, 9 AM $ 0.0059
-0.01%
$ 537,353 $ 32,636
May 7, 8 AM $ 0.0059
-0.01%
$ 537,409 $ 35,222
May 7, 7 AM $ 0.0059
-0.16%
$ 537,457 $ 36,608
May 7, 6 AM $ 0.00591
-0.57%
$ 538,327 $ 37,357
May 7, 5 AM $ 0.00594
+0.15%
$ 541,433 $ 38,385
May 7, 4 AM $ 0.00593
+3.43%
$ 540,597 $ 38,407
May 7, 3 AM $ 0.00574
-0.48%
$ 522,657 $ 39,169
May 7, 2 AM $ 0.00577
+0.03%
$ 525,180 $ 39,322
May 7, 1 AM $ 0.00576
+0.81%
$ 524,482 $ 38,994
May 7, 12 AM $ 0.00571
+0.05%
$ 520,276 $ 40,195
May 6, 11 PM $ 0.00571
-0.55%
$ 519,857 $ 40,581
May 6, 10 PM $ 0.00574
-4.56%
$ 523,197 $ 38,674
May 6, 9 PM $ 0.00605
-0.04%
$ 550,800 $ 38,229
May 6, 8 PM $ 0.00605
+2.51%
$ 551,033 $ 38,226
May 6, 7 PM $ 0.0059
-2.17%
$ 537,539 $ 41,777
May 6, 6 PM $ 0.00603
-1.76%
$ 549,440 $ 41,752
May 6, 5 PM $ 0.00612
+0.61%
$ 555,832 $ 40,219
May 6, 4 PM $ 0.00608
-1.21%
$ 552,454 $ 41,605
May 6, 3 PM $ 0.00613
+0.91%
$ 556,666 $ 40,090
May 6, 2 PM $ 0.00608
-0.98%
$ 551,619 $ 40,603
May 6, 1 PM $ 0.00615
+4.64%
$ 558,283 $ 34,887
May 6, 12 PM $ 0.00588
-0.11%
$ 533,534 $ 41,845
May 6, 11 AM $ 0.00586
+1.77%
$ 531,694 $ 40,341
May 6, 10 AM $ 0.00575
+1.75%
$ 522,463 $ 40,315
May 6, 9 AM $ 0.00566
-2.39%
$ 513,460 $ 44,865
May 6, 8 AM $ 0.00579
-0.72%
$ 526,020 $ 44,519