Autonomys Historical Data

AI3 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00688
-0.05%
$ 660,474 $ 47,309
Jun 23, 2 PM $ 0.00688
-0.09%
$ 660,835 $ 49,416
Jun 23, 1 PM $ 0.00689
+0.21%
$ 661,412 $ 48,975
Jun 23, 12 PM $ 0.00688
+1.77%
$ 660,049 $ 49,060
Jun 23, 11 AM $ 0.00677
+0.43%
$ 650,175 $ 50,585
Jun 23, 10 AM $ 0.00673
+0.15%
$ 645,922 $ 50,723
Jun 23, 9 AM $ 0.00672
-0.04%
$ 644,959 $ 50,417
Jun 23, 8 AM $ 0.00674
-1.12%
$ 647,318 $ 50,416
Jun 23, 7 AM $ 0.00682
+0.08%
$ 654,626 $ 48,527
Jun 23, 6 AM $ 0.00682
-0.76%
$ 654,131 $ 48,492
Jun 23, 5 AM $ 0.00687
+2.04%
$ 659,833 $ 48,758
Jun 23, 4 AM $ 0.00674
-0.65%
$ 646,657 $ 48,548
Jun 23, 3 AM $ 0.00678
+0.64%
$ 650,859 $ 46,900
Jun 23, 2 AM $ 0.00674
-2.96%
$ 646,739 $ 46,670
Jun 23, 1 AM $ 0.00694
+0.11%
$ 666,477 $ 46,452
Jun 23, 12 AM $ 0.00697
+1.57%
$ 668,691 $ 46,195
Jun 22, 11 PM $ 0.00686
-0.40%
$ 658,339 $ 46,294
Jun 22, 10 PM $ 0.00689
+0.46%
$ 660,951 $ 42,548
Jun 22, 9 PM $ 0.00685
+0.37%
$ 657,951 $ 46,258
Jun 22, 8 PM $ 0.00683
-0.31%
$ 655,553 $ 46,018
Jun 22, 7 PM $ 0.00685
-0.10%
$ 657,582 $ 45,695
Jun 22, 6 PM $ 0.00686
-0.71%
$ 658,209 $ 45,886
Jun 22, 5 PM $ 0.00691
-0.84%
$ 662,896 $ 45,739
Jun 22, 4 PM $ 0.0069
-0.46%
$ 662,591 $ 44,992
Jun 22, 3 PM $ 0.00693
+3.91%
$ 665,624 $ 39,819
Jun 22, 2 PM $ 0.00675
+0.13%
$ 647,781 $ 36,352
Jun 22, 1 PM $ 0.00674
+0.74%
$ 646,950 $ 36,332
Jun 22, 12 PM $ 0.00669
+0.07%
$ 642,212 $ 36,086
Jun 22, 11 AM $ 0.00674
+0.17%
$ 647,122 $ 35,739
Jun 22, 10 AM $ 0.00667
-1.33%
$ 640,287 $ 33,673
Jun 22, 9 AM $ 0.00676
+0.91%
$ 648,943 $ 34,113
Jun 22, 8 AM $ 0.00669
-0.60%
$ 642,172 $ 35,123
Jun 22, 7 AM $ 0.00674
-0.14%
$ 647,022 $ 34,550
Jun 22, 6 AM $ 0.00676
+1.04%
$ 648,892 $ 34,408
Jun 22, 5 AM $ 0.00669
-0.45%
$ 642,191 $ 34,295
Jun 22, 4 AM $ 0.0067
-1.00%
$ 643,149 $ 34,122
Jun 22, 3 AM $ 0.00677
+0.57%
$ 649,624 $ 34,684
Jun 22, 2 AM $ 0.00667
-3.61%
$ 640,206 $ 34,392
Jun 22, 1 AM $ 0.00692
-0.29%
$ 664,217 $ 34,726
Jun 22, 12 AM $ 0.00687
-1.17%
$ 659,428 $ 34,641
Jun 21, 11 PM $ 0.00695
+0.89%
$ 667,238 $ 34,618
Jun 21, 10 PM $ 0.00689
-0.43%
$ 661,356 $ 35,460
Jun 21, 9 PM $ 0.00692
+0.73%
$ 664,215 $ 35,913
Jun 21, 8 PM $ 0.00687
-0.72%
$ 659,420 $ 36,296
Jun 21, 7 PM $ 0.00692
+1.14%
$ 664,212 $ 36,415
Jun 21, 6 PM $ 0.00684
+1.76%
$ 656,743 $ 36,385
Jun 21, 5 PM $ 0.00672
+0.66%
$ 645,146 $ 36,739
Jun 21, 4 PM $ 0.00668
-0.30%
$ 640,923 $ 36,453
Jun 21, 3 PM $ 0.00668
-0.30%
$ 640,923 $ 36,970
Jun 21, 2 PM $ 0.00669
-0.59%
$ 641,882 $ 36,944