Autonomys Historical Data

AI3 Page 17
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00573
+0.00%
$ 545,723 $ 33,069
3:17 AM $ 0.00573
+0.00%
$ 545,723 $ 33,069
3:16 AM $ 0.00573
+0.00%
$ 545,723 $ 33,069
3:15 AM $ 0.00573
+0.00%
$ 545,723 $ 33,069
3:14 AM $ 0.00571
+0.00%
$ 543,899 $ 33,040
3:13 AM $ 0.00571
+0.00%
$ 543,899 $ 33,040
3:12 AM $ 0.00571
+0.00%
$ 543,899 $ 33,040
3:11 AM $ 0.00571
+0.00%
$ 543,899 $ 33,040
3:10 AM $ 0.00571
+0.00%
$ 543,899 $ 33,047
3:09 AM $ 0.00576
+0.00%
$ 548,459 $ 33,047
3:08 AM $ 0.00576
+0.00%
$ 548,459 $ 33,047
3:07 AM $ 0.00576
+0.00%
$ 548,459 $ 33,047
3:06 AM $ 0.00576
+0.00%
$ 548,459 $ 33,047
3:05 AM $ 0.00576
+0.00%
$ 548,459 $ 33,047
3:04 AM $ 0.00572
+0.00%
$ 544,811 $ 33,020
3:03 AM $ 0.00572
+0.00%
$ 544,811 $ 33,020
3:02 AM $ 0.00572
+0.00%
$ 544,811 $ 33,020
3:01 AM $ 0.00572
+0.00%
$ 544,811 $ 33,020
3:00 AM $ 0.00572
+0.00%
$ 544,811 $ 33,004
2:59 AM $ 0.00571
+0.00%
$ 543,899 $ 33,004
2:58 AM $ 0.00571
+0.00%
$ 543,899 $ 33,004
2:57 AM $ 0.00571
+0.00%
$ 543,899 $ 33,004
2:56 AM $ 0.00571
+0.00%
$ 543,899 $ 33,004
2:55 AM $ 0.00571
-1.16%
$ 543,899 $ 33,004
2:54 AM $ 0.00578
+0.00%
$ 550,283 $ 33,002
2:53 AM $ 0.00578
+0.00%
$ 550,283 $ 33,002
2:52 AM $ 0.00578
+0.00%
$ 550,283 $ 33,002
2:51 AM $ 0.00578
+0.00%
$ 550,283 $ 33,002
2:50 AM $ 0.00578
+0.00%
$ 550,283 $ 33,013
2:49 AM $ 0.00573
+0.00%
$ 545,723 $ 33,013
2:48 AM $ 0.00573
+0.00%
$ 545,723 $ 33,013
2:47 AM $ 0.00573
+0.00%
$ 545,723 $ 33,013
2:46 AM $ 0.00573
+0.00%
$ 545,723 $ 33,013
2:45 AM $ 0.00573
+0.00%
$ 545,723 $ 33,013
2:44 AM $ 0.00575
+0.00%
$ 547,547 $ 33,033
2:43 AM $ 0.00575
+0.00%
$ 547,547 $ 33,033
2:42 AM $ 0.00575
+0.00%
$ 547,547 $ 33,033
2:41 AM $ 0.00575
+0.00%
$ 547,547 $ 33,033
2:40 AM $ 0.00575
+0.00%
$ 547,547 $ 33,089
2:39 AM $ 0.00578
+0.00%
$ 550,283 $ 33,089
2:38 AM $ 0.00578
+0.00%
$ 550,283 $ 33,089
2:37 AM $ 0.00578
+0.00%
$ 550,283 $ 33,089
2:36 AM $ 0.00578
+0.00%
$ 550,283 $ 33,089
2:35 AM $ 0.00578
+0.84%
$ 550,283 $ 33,117
2:34 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:33 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:32 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:31 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:30 AM $ 0.00573
+0.00%
$ 545,722 $ 33,117
2:29 AM $ 0.00578
+0.00%
$ 550,283 $ 33,144