Autonomys Historical Data

AI3 Page 17
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00574
+0.00%
$ 518,571 $ 34,360
7:18 PM $ 0.00574
+0.00%
$ 518,571 $ 34,230
7:17 PM $ 0.00574
+0.00%
$ 518,571 $ 34,230
7:16 PM $ 0.00574
+0.00%
$ 518,571 $ 34,230
7:15 PM $ 0.00574
+0.00%
$ 518,571 $ 34,230
7:14 PM $ 0.00574
+0.00%
$ 518,576 $ 34,230
7:13 PM $ 0.00574
+0.00%
$ 518,576 $ 34,055
7:12 PM $ 0.00574
+0.00%
$ 518,576 $ 34,055
7:11 PM $ 0.00575
+0.00%
$ 518,576 $ 35,167
7:10 PM $ 0.00575
+0.00%
$ 518,576 $ 35,167
7:09 PM $ 0.00575
+0.00%
$ 519,201 $ 35,038
7:08 PM $ 0.00575
+0.00%
$ 519,201 $ 35,038
7:07 PM $ 0.00575
+0.00%
$ 519,201 $ 35,038
7:06 PM $ 0.00575
+0.00%
$ 519,201 $ 35,038
7:05 PM $ 0.00575
+0.00%
$ 519,201 $ 35,038
7:04 PM $ 0.00575
+0.00%
$ 519,208 $ 35,038
7:03 PM $ 0.00575
+0.00%
$ 519,208 $ 34,878
7:02 PM $ 0.00575
+0.00%
$ 519,208 $ 34,878
7:01 PM $ 0.00575
+0.00%
$ 519,208 $ 34,878
7:00 PM $ 0.00575
+0.00%
$ 519,208 $ 34,878
6:59 PM $ 0.00575
+0.00%
$ 519,216 $ 34,730
6:58 PM $ 0.00575
+0.00%
$ 519,216 $ 34,730
6:57 PM $ 0.00575
+0.00%
$ 519,216 $ 34,730
6:56 PM $ 0.00575
+0.00%
$ 519,216 $ 34,730
6:55 PM $ 0.00575
+0.00%
$ 519,216 $ 34,730
6:54 PM $ 0.00575
+0.00%
$ 519,224 $ 34,730
6:53 PM $ 0.00575
+0.00%
$ 519,224 $ 34,590
6:52 PM $ 0.00575
+0.13%
$ 519,224 $ 34,590
6:51 PM $ 0.00574
+0.00%
$ 519,224 $ 33,829
6:50 PM $ 0.00574
+0.00%
$ 519,224 $ 33,829
6:49 PM $ 0.00574
+0.00%
$ 518,561 $ 33,668
6:48 PM $ 0.00574
+0.00%
$ 518,561 $ 33,668
6:47 PM $ 0.00574
+0.00%
$ 518,561 $ 33,668
6:46 PM $ 0.00574
+0.00%
$ 518,561 $ 33,668
6:45 PM $ 0.00574
+0.00%
$ 518,561 $ 33,668
6:44 PM $ 0.00574
+0.00%
$ 517,898 $ 33,668
6:43 PM $ 0.00574
+0.00%
$ 517,898 $ 32,396
6:42 PM $ 0.00574
+0.00%
$ 517,898 $ 32,396
6:41 PM $ 0.00574
+0.00%
$ 517,898 $ 32,396
6:40 PM $ 0.00574
+0.00%
$ 517,898 $ 32,396
6:39 PM $ 0.00574
+0.00%
$ 517,900 $ 32,396
6:38 PM $ 0.00574
+0.00%
$ 517,900 $ 32,247
6:37 PM $ 0.00574
+0.00%
$ 517,900 $ 32,247
6:36 PM $ 0.00574
+0.00%
$ 517,900 $ 33,153
6:35 PM $ 0.00574
+0.00%
$ 517,900 $ 33,153
6:34 PM $ 0.00574
+0.13%
$ 518,407 $ 32,951
6:33 PM $ 0.00573
+0.00%
$ 518,407 $ 32,951
6:32 PM $ 0.00573
+0.00%
$ 518,407 $ 32,904
6:31 PM $ 0.00573
+0.00%
$ 518,407 $ 32,904
6:30 PM $ 0.00573
+0.00%
$ 518,407 $ 32,904