Autonomys Historical Data

AI3 Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.00132
+0.00%
$148,028 $15,658
Aug 12, 5 AM $0.00122
+0.00%
$136,814 $14,044
Aug 12, 4 AM $0.00122
+4.27%
$136,814 $14,044
Aug 12, 3 AM $0.00117
+0.00%
$131,206 $13,839
Aug 12, 2 AM $0.00117
+0.00%
$131,206 $13,839
Aug 12, 1 AM $0.00117
+0.00%
$131,206 $13,851
Aug 12, 12 AM $0.00119
+0.00%
$133,449 $13,884
Aug 11, 11 PM $0.00119
+0.00%
$133,449 $12,523
Aug 11, 10 PM $0.00119
+0.00%
$133,449 $12,084
Aug 11, 9 PM $0.00119
+1.71%
$133,449 $12,102
Aug 11, 8 PM $0.00117
+0.00%
$131,206 $13,477
Aug 11, 7 PM $0.00117
+0.00%
$131,206 $15,087
Aug 11, 6 PM $0.00117
+5.41%
$131,206 $15,956
Aug 11, 5 PM $0.0011
+8.91%
$124,114 $14,583
Aug 11, 4 PM $0.00101
+0.00%
$113,960 $13,786
Aug 11, 3 PM $0.00101
+0.00%
$113,960 $13,157
Aug 11, 2 PM $0.00101
-8.18%
$113,960 $11,484
Aug 11, 1 PM $0.0011
+3.77%
$124,114 $10,284
Aug 11, 12 PM $0.00106
+0.00%
$119,601 $10,257
Aug 11, 11 AM $0.00106
+0.00%
$119,601 $10,315
Aug 11, 10 AM $0.00106
+2.91%
$119,601 $10,473
Aug 11, 9 AM $0.00103
+1.98%
$116,216 $11,520
Aug 11, 8 AM $0.00101
+0.00%
$113,960 $12,600
Aug 11, 7 AM $0.00101
-12.17%
$113,960 $13,472
Aug 11, 6 AM $0.00115
+0.00%
$129,756 $13,577
Aug 11, 5 AM $0.00115
+0.00%
$129,756 $15,346
Aug 11, 4 AM $0.00115
-1.71%
$129,756 $16,925
Aug 11, 3 AM $0.00117
+0.00%
$132,013 $18,523
Aug 11, 2 AM $0.00117
+0.86%
$132,013 $19,760
Aug 11, 1 AM $0.00116
-10.08%
$130,884 $20,135
Aug 11, 12 AM $0.00129
+0.78%
$145,552 $20,028
Aug 10, 11 PM $0.00128
+0.00%
$144,424 $19,618
Aug 10, 10 PM $0.00128
+0.00%
$144,424 $18,394
Aug 10, 9 PM $0.00128
+0.00%
$144,424 $16,728
Aug 10, 8 PM $0.00128
-0.78%
$144,424 $15,081
Aug 10, 7 PM $0.00127
-2.31%
$143,296 $16,299
Aug 10, 6 PM $0.00131
+0.00%
$147,809 $15,429
Aug 10, 5 PM $0.00131
+1.55%
$152,291 $15,409
Aug 10, 4 PM $0.00129
+8.40%
$149,966 $15,385
Aug 10, 3 PM $0.00119
+6.25%
$138,341 $15,320
Aug 10, 2 PM $0.00113
+0.06%
$131,287 $15,222
Aug 10, 1 PM $0.00113
+0.46%
$130,797 $16,351
Aug 10, 12 PM $0.00112
-6.67%
$130,203 $15,303
Aug 10, 11 AM $0.0012
-4.00%
$139,503 $16,390
Aug 10, 10 AM $0.0012
-4.21%
$139,198 $1,803
Aug 10, 9 AM $0.0012
+19.00%
$139,503 $17,030
Aug 10, 8 AM $0.00101
-0.16%
$117,233 $15,649
Aug 10, 7 AM $0.00101
+0.91%
$117,415 $14,185
Aug 10, 6 AM $0.001
-0.92%
$116,341 $12,471
Aug 10, 5 AM $0.00101
+1.12%
$117,415 $10,706