Autonomys Historical Data

AI3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00928
-0.31%
$ 819,383 $ 43,153
Mar 10, 10 PM $ 0.00931
+0.00%
$ 821,934 $ 43,624
Mar 10, 9 PM $ 0.00931
+4.49%
$ 821,927 $ 43,687
Mar 10, 8 PM $ 0.00891
+0.14%
$ 786,621 $ 41,010
Mar 10, 7 PM $ 0.0089
-0.14%
$ 785,524 $ 40,667
Mar 10, 6 PM $ 0.00891
-0.13%
$ 786,636 $ 41,233
Mar 10, 5 PM $ 0.00893
+0.21%
$ 787,443 $ 41,646
Mar 10, 4 PM $ 0.00891
-0.46%
$ 785,810 $ 41,240
Mar 10, 3 PM $ 0.00895
+0.18%
$ 789,435 $ 41,530
Mar 10, 2 PM $ 0.00893
-0.31%
$ 788,046 $ 42,184
Mar 10, 1 PM $ 0.00896
+0.33%
$ 790,488 $ 41,802
Mar 10, 12 PM $ 0.00893
-0.33%
$ 787,870 $ 42,318
Mar 10, 11 AM $ 0.00896
+0.43%
$ 790,449 $ 42,293
Mar 10, 10 AM $ 0.00892
+0.19%
$ 787,035 $ 42,049
Mar 10, 9 AM $ 0.0089
-0.65%
$ 785,518 $ 41,752
Mar 10, 8 AM $ 0.00896
+0.53%
$ 790,683 $ 42,060
Mar 10, 7 AM $ 0.00892
-0.45%
$ 786,542 $ 41,646
Mar 10, 6 AM $ 0.00896
+0.23%
$ 790,136 $ 41,082
Mar 10, 5 AM $ 0.00894
-0.14%
$ 788,311 $ 40,520
Mar 10, 4 AM $ 0.00895
+0.14%
$ 789,399 $ 40,258
Mar 10, 3 AM $ 0.00894
+0.02%
$ 788,320 $ 39,468
Mar 10, 2 AM $ 0.00893
+0.42%
$ 788,189 $ 40,024
Mar 10, 1 AM $ 0.0089
-0.25%
$ 784,880 $ 40,414
Mar 10, 12 AM $ 0.00892
-0.23%
$ 786,874 $ 40,613
Mar 9, 11 PM $ 0.00894
+0.20%
$ 788,706 $ 39,897
Mar 9, 10 PM $ 0.00892
-0.39%
$ 787,159 $ 39,418
Mar 9, 9 PM $ 0.00896
+0.09%
$ 790,280 $ 39,044
Mar 9, 8 PM $ 0.00894
-0.13%
$ 789,112 $ 39,231
Mar 9, 7 PM $ 0.00896
+0.04%
$ 790,159 $ 39,343
Mar 9, 6 PM $ 0.00895
-0.16%
$ 787,232 $ 39,391
Mar 9, 5 PM $ 0.00897
+0.11%
$ 788,473 $ 38,601
Mar 9, 4 PM $ 0.00896
-0.01%
$ 787,643 $ 38,986
Mar 9, 3 PM $ 0.00896
-1.47%
$ 787,699 $ 39,234
Mar 9, 2 PM $ 0.00909
-0.02%
$ 799,474 $ 38,363
Mar 9, 1 PM $ 0.00909
+0.05%
$ 799,601 $ 39,102
Mar 9, 12 PM $ 0.00909
-0.10%
$ 799,168 $ 37,981
Mar 9, 11 AM $ 0.0091
+0.00%
$ 800,005 $ 37,917
Mar 9, 10 AM $ 0.0091
+0.00%
$ 800,006 $ 38,025
Mar 9, 9 AM $ 0.0091
+0.00%
$ 800,005 $ 38,083
Mar 9, 8 AM $ 0.0091
-0.29%
$ 799,989 $ 37,930
Mar 9, 7 AM $ 0.00912
+0.28%
$ 802,354 $ 41,720
Mar 9, 6 AM $ 0.0091
-0.19%
$ 800,084 $ 40,517
Mar 9, 5 AM $ 0.00912
+0.00%
$ 801,577 $ 39,199
Mar 9, 4 AM $ 0.00912
-0.18%
$ 801,556 $ 37,477
Mar 9, 3 AM $ 0.00913
+0.37%
$ 803,015 $ 36,198
Mar 9, 2 AM $ 0.0091
-0.36%
$ 800,068 $ 34,634
Mar 9, 1 AM $ 0.00913
+0.17%
$ 802,952 $ 32,885
Mar 9, 12 AM $ 0.00912
-0.67%
$ 801,551 $ 30,964
Mar 8, 11 PM $ 0.00918
-0.20%
$ 806,946 $ 29,301
Mar 8, 10 PM $ 0.00919
+0.15%
$ 808,544 $ 27,791