Autonomys Historical Data

AI3 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00668
-0.30%
$ 640,923 $ 36,970
Jun 21, 2 PM $ 0.00669
-0.59%
$ 641,882 $ 36,944
Jun 21, 1 PM $ 0.00673
+0.83%
$ 645,718 $ 37,456
Jun 21, 12 PM $ 0.0067
+0.52%
$ 643,267 $ 38,197
Jun 21, 11 AM $ 0.00668
+0.01%
$ 640,986 $ 38,817
Jun 21, 10 AM $ 0.00667
-0.90%
$ 639,953 $ 38,852
Jun 21, 9 AM $ 0.00673
+0.91%
$ 645,749 $ 38,847
Jun 21, 8 AM $ 0.00669
-0.36%
$ 641,871 $ 38,921
Jun 21, 7 AM $ 0.0067
-0.31%
$ 643,261 $ 39,342
Jun 21, 6 AM $ 0.00673
+0.53%
$ 645,272 $ 39,890
Jun 21, 5 AM $ 0.00671
-0.16%
$ 643,790 $ 39,281
Jun 21, 4 AM $ 0.00667
-0.72%
$ 640,140 $ 40,127
Jun 21, 3 AM $ 0.00672
+0.28%
$ 644,789 $ 40,082
Jun 21, 2 AM $ 0.0067
-0.28%
$ 642,992 $ 39,612
Jun 21, 1 AM $ 0.00672
-0.14%
$ 644,789 $ 38,812
Jun 21, 12 AM $ 0.0067
+0.30%
$ 642,831 $ 39,038
Jun 20, 11 PM $ 0.00669
+0.05%
$ 641,871 $ 38,801
Jun 20, 10 PM $ 0.00668
+0.04%
$ 640,575 $ 39,155
Jun 20, 9 PM $ 0.00671
+0.20%
$ 644,141 $ 39,105
Jun 20, 8 PM $ 0.0067
-0.46%
$ 642,831 $ 38,525
Jun 20, 7 PM $ 0.00667
-0.43%
$ 640,136 $ 38,889
Jun 20, 6 PM $ 0.00673
+0.57%
$ 645,744 $ 38,992
Jun 20, 5 PM $ 0.00672
-0.13%
$ 644,450 $ 39,247
Jun 20, 4 PM $ 0.00672
+0.15%
$ 644,363 $ 39,726
Jun 20, 3 PM $ 0.00674
+0.22%
$ 646,190 $ 39,926
Jun 20, 2 PM $ 0.00673
+0.37%
$ 644,788 $ 39,825
Jun 20, 1 PM $ 0.00673
+0.60%
$ 645,299 $ 39,162
Jun 20, 12 PM $ 0.00673
+0.00%
$ 645,305 $ 38,923
Jun 20, 11 AM $ 0.0067
+0.15%
$ 642,436 $ 38,696
Jun 20, 10 AM $ 0.00669
-0.15%
$ 641,480 $ 38,493
Jun 20, 9 AM $ 0.0067
+0.27%
$ 642,436 $ 38,446
Jun 20, 8 AM $ 0.0067
+0.15%
$ 642,625 $ 38,814
Jun 20, 7 AM $ 0.00669
+0.15%
$ 641,676 $ 38,712
Jun 20, 6 AM $ 0.00668
-0.18%
$ 640,729 $ 38,256
Jun 20, 5 AM $ 0.0067
-0.43%
$ 641,888 $ 38,451
Jun 20, 4 AM $ 0.00673
+0.47%
$ 645,624 $ 38,274
Jun 20, 3 AM $ 0.00672
-0.15%
$ 644,531 $ 38,589
Jun 20, 2 AM $ 0.00669
-0.59%
$ 641,680 $ 38,817
Jun 20, 1 AM $ 0.00672
+0.00%
$ 644,563 $ 39,072
Jun 20, 12 AM $ 0.00671
+0.21%
$ 643,616 $ 38,985
Jun 19, 11 PM $ 0.0067
-2.18%
$ 642,247 $ 39,216
Jun 19, 10 PM $ 0.00689
+0.39%
$ 660,237 $ 40,089
Jun 19, 9 PM $ 0.00686
+0.05%
$ 657,670 $ 39,932
Jun 19, 8 PM $ 0.00689
+0.11%
$ 660,138 $ 39,303
Jun 19, 7 PM $ 0.00688
+0.04%
$ 659,402 $ 39,291
Jun 19, 6 PM $ 0.00685
-0.66%
$ 656,308 $ 38,354
Jun 19, 5 PM $ 0.00689
+0.43%
$ 659,905 $ 39,128
Jun 19, 4 PM $ 0.00687
+0.42%
$ 658,017 $ 39,232
Jun 19, 3 PM $ 0.00685
-0.43%
$ 655,857 $ 39,794
Jun 19, 2 PM $ 0.00688
+0.40%
$ 658,691 $ 38,788