Autonomys Historical Data

AI3 Page 18
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00572
+0.00%
$ 516,753 $ 35,863
8:20 PM $ 0.00572
+0.00%
$ 516,753 $ 35,863
8:19 PM $ 0.00572
+0.00%
$ 516,751 $ 35,738
8:18 PM $ 0.00572
+0.00%
$ 516,751 $ 35,738
8:17 PM $ 0.00572
+0.00%
$ 516,751 $ 35,738
8:16 PM $ 0.00572
+0.00%
$ 516,751 $ 35,738
8:15 PM $ 0.00572
+0.00%
$ 516,751 $ 35,738
8:14 PM $ 0.00572
+0.00%
$ 516,749 $ 35,738
8:13 PM $ 0.00572
+0.00%
$ 516,749 $ 35,601
8:12 PM $ 0.00572
+0.00%
$ 516,749 $ 35,601
8:11 PM $ 0.00573
+0.00%
$ 516,749 $ 35,560
8:10 PM $ 0.00573
+0.00%
$ 516,749 $ 35,560
8:09 PM $ 0.00573
+0.00%
$ 517,779 $ 35,448
8:08 PM $ 0.00573
+0.00%
$ 517,779 $ 35,448
8:07 PM $ 0.00573
+0.00%
$ 517,779 $ 35,448
8:06 PM $ 0.00573
+0.00%
$ 517,779 $ 35,448
8:05 PM $ 0.00573
+0.00%
$ 517,779 $ 35,448
8:04 PM $ 0.00573
+0.08%
$ 517,780 $ 35,446
8:03 PM $ 0.00573
+0.00%
$ 517,780 $ 35,339
8:02 PM $ 0.00573
+0.00%
$ 517,780 $ 35,339
8:01 PM $ 0.00573
+0.00%
$ 517,780 $ 35,337
8:00 PM $ 0.00573
+0.00%
$ 517,780 $ 35,337
7:59 PM $ 0.00573
+0.00%
$ 517,565 $ 35,184
7:58 PM $ 0.00573
+0.00%
$ 517,565 $ 35,184
7:57 PM $ 0.00573
+0.00%
$ 517,565 $ 35,179
7:56 PM $ 0.00573
+0.00%
$ 517,565 $ 35,179
7:55 PM $ 0.00574
+0.00%
$ 517,565 $ 35,173
7:54 PM $ 0.00574
+0.00%
$ 518,544 $ 35,173
7:53 PM $ 0.00574
+0.00%
$ 518,544 $ 35,059
7:52 PM $ 0.00574
+0.00%
$ 518,544 $ 35,059
7:51 PM $ 0.00574
+0.00%
$ 518,544 $ 35,059
7:50 PM $ 0.00574
+0.00%
$ 518,544 $ 35,059
7:49 PM $ 0.00574
+0.00%
$ 518,547 $ 34,940
7:48 PM $ 0.00574
+0.00%
$ 518,547 $ 34,940
7:47 PM $ 0.00574
+0.00%
$ 518,547 $ 34,940
7:46 PM $ 0.00574
+0.00%
$ 518,547 $ 34,940
7:45 PM $ 0.00574
+0.00%
$ 518,547 $ 34,940
7:44 PM $ 0.00574
+0.00%
$ 518,551 $ 34,940
7:43 PM $ 0.00574
+0.00%
$ 518,551 $ 34,822
7:42 PM $ 0.00574
+0.00%
$ 518,551 $ 34,822
7:41 PM $ 0.00574
+0.00%
$ 518,551 $ 34,822
7:40 PM $ 0.00574
+0.00%
$ 518,551 $ 34,822
7:39 PM $ 0.00574
+0.00%
$ 518,555 $ 34,706
7:38 PM $ 0.00574
+0.00%
$ 518,555 $ 34,706
7:37 PM $ 0.00574
+0.00%
$ 518,555 $ 34,706
7:36 PM $ 0.00574
+0.00%
$ 518,555 $ 34,706
7:35 PM $ 0.00574
+0.00%
$ 518,555 $ 34,706
7:34 PM $ 0.00574
+0.00%
$ 518,559 $ 34,593
7:33 PM $ 0.00574
+0.00%
$ 518,559 $ 34,593
7:32 PM $ 0.00574
+0.00%
$ 518,559 $ 34,593