Autonomys Historical Data

AI3 Page 18
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00592
+0.00%
$ 563,969 $ 33,333
3:42 AM $ 0.00592
+0.00%
$ 563,969 $ 33,333
3:41 AM $ 0.00592
+0.00%
$ 563,969 $ 33,333
3:40 AM $ 0.00592
+1.48%
$ 563,969 $ 33,333
3:39 AM $ 0.00584
+0.00%
$ 555,757 $ 33,277
3:38 AM $ 0.00584
+0.00%
$ 555,757 $ 33,277
3:37 AM $ 0.00584
+0.00%
$ 555,757 $ 33,277
3:36 AM $ 0.00584
+0.00%
$ 555,757 $ 33,277
3:35 AM $ 0.00584
+0.00%
$ 555,757 $ 33,277
3:34 AM $ 0.00573
+0.00%
$ 545,722 $ 33,118
3:33 AM $ 0.00573
+0.00%
$ 545,722 $ 33,118
3:32 AM $ 0.00573
+0.00%
$ 545,722 $ 33,118
3:31 AM $ 0.00573
+0.00%
$ 545,722 $ 33,118
3:30 AM $ 0.00573
+0.00%
$ 545,722 $ 33,118
3:29 AM $ 0.00575
+0.00%
$ 547,547 $ 33,119
3:28 AM $ 0.00575
+0.00%
$ 547,547 $ 33,119
3:27 AM $ 0.00575
+0.00%
$ 547,547 $ 33,119
3:26 AM $ 0.00575
+0.00%
$ 547,547 $ 33,119
3:25 AM $ 0.00575
+0.00%
$ 547,547 $ 33,115
3:24 AM $ 0.00574
+0.00%
$ 546,634 $ 33,115
3:23 AM $ 0.00574
+0.00%
$ 546,634 $ 33,115
3:22 AM $ 0.00574
+0.00%
$ 546,634 $ 33,115
3:21 AM $ 0.00574
+0.00%
$ 546,634 $ 33,115
3:20 AM $ 0.00574
+0.00%
$ 546,634 $ 33,115
3:19 AM $ 0.00573
+0.00%
$ 545,723 $ 33,069
3:18 AM $ 0.00573
+0.00%
$ 545,723 $ 33,069
3:17 AM $ 0.00573
+0.00%
$ 545,723 $ 33,069
3:16 AM $ 0.00573
+0.00%
$ 545,723 $ 33,069
3:15 AM $ 0.00573
+0.00%
$ 545,723 $ 33,069
3:14 AM $ 0.00571
+0.00%
$ 543,899 $ 33,040
3:13 AM $ 0.00571
+0.00%
$ 543,899 $ 33,040
3:12 AM $ 0.00571
+0.00%
$ 543,899 $ 33,040
3:11 AM $ 0.00571
+0.00%
$ 543,899 $ 33,040
3:10 AM $ 0.00571
+0.00%
$ 543,899 $ 33,047
3:09 AM $ 0.00576
+0.00%
$ 548,459 $ 33,047
3:08 AM $ 0.00576
+0.00%
$ 548,459 $ 33,047
3:07 AM $ 0.00576
+0.00%
$ 548,459 $ 33,047
3:06 AM $ 0.00576
+0.00%
$ 548,459 $ 33,047
3:05 AM $ 0.00576
+0.00%
$ 548,459 $ 33,047
3:04 AM $ 0.00572
+0.00%
$ 544,811 $ 33,020
3:03 AM $ 0.00572
+0.00%
$ 544,811 $ 33,020
3:02 AM $ 0.00572
+0.00%
$ 544,811 $ 33,020
3:01 AM $ 0.00572
+0.00%
$ 544,811 $ 33,020
3:00 AM $ 0.00572
+0.00%
$ 544,811 $ 33,004
2:59 AM $ 0.00571
+0.00%
$ 543,899 $ 33,004
2:58 AM $ 0.00571
+0.00%
$ 543,899 $ 33,004
2:57 AM $ 0.00571
+0.00%
$ 543,899 $ 33,004
2:56 AM $ 0.00571
+0.00%
$ 543,899 $ 33,004
2:55 AM $ 0.00571
-1.16%
$ 543,899 $ 33,004
2:54 AM $ 0.00578
+0.00%
$ 550,283 $ 33,002