Autonomys Historical Data

AI3 Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00101
+1.12%
$117,415 $10,706
Aug 10, 4 AM $0.000999
-1.07%
$116,121 $10,121
Aug 10, 3 AM $0.00101
-0.03%
$117,382 $9,145
Aug 10, 2 AM $0.00101
-4.72%
$117,415 $8,474
Aug 10, 1 AM $0.00106
+0.00%
$123,228 $8,351
Aug 10, 12 AM $0.00106
+0.00%
$123,228 $8,915
Aug 9, 11 PM $0.00106
+0.00%
$123,228 $9,910
Aug 9, 10 PM $0.00106
+0.00%
$123,228 $11,427
Aug 9, 9 PM $0.00106
+0.00%
$123,228 $12,394
Aug 9, 8 PM $0.00106
+0.00%
$123,228 $12,400
Aug 9, 7 PM $0.00106
+0.00%
$123,228 $12,838
Aug 9, 6 PM $0.00106
+0.00%
$123,228 $13,839
Aug 9, 5 PM $0.00106
+0.00%
$125,416 $14,497
Aug 9, 4 PM $0.00106
+1.92%
$125,416 $15,297
Aug 9, 3 PM $0.00104
+0.00%
$123,050 $15,287
Aug 9, 2 PM $0.00104
+2.97%
$123,050 $15,287
Aug 9, 1 PM $0.00101
-9.01%
$119,500 $14,106
Aug 9, 12 PM $0.00111
+0.00%
$131,332 $12,379
Aug 9, 11 AM $0.00111
+0.00%
$131,332 $11,234
Aug 9, 10 AM $0.00111
+0.00%
$131,332 $10,547
Aug 9, 9 AM $0.00111
+0.00%
$131,332 $10,547
Aug 9, 8 AM $0.00111
+0.00%
$131,332 $10,547
Aug 9, 7 AM $0.00111
+0.00%
$131,332 $10,547
Aug 9, 6 AM $0.00111
+1.83%
$131,332 $10,547
Aug 9, 5 AM $0.00109
+5.83%
$128,966 $10,532
Aug 9, 4 AM $0.00103
+3.00%
$121,867 $9,537
Aug 9, 3 AM $0.001
-9.91%
$118,317 $7,778
Aug 9, 2 AM $0.00111
-5.13%
$131,332 $7,209
Aug 9, 1 AM $0.00117
+19.36%
$138,431 $8,562
Aug 9, 12 AM $0.00098
+0.76%
$115,965 $7,997
Aug 8, 11 PM $0.000973
-0.75%
$115,082 $7,186
Aug 8, 10 PM $0.00098
+1.03%
$115,951 $6,621
Aug 8, 9 PM $0.00097
+0.68%
$114,768 $6,755
Aug 8, 8 PM $0.000963
-1.69%
$113,994 $7,440
Aug 8, 7 PM $0.00098
+2.08%
$115,951 $4,713
Aug 8, 6 PM $0.00096
-26.15%
$113,584 $6,499
Aug 8, 5 PM $0.00126
-4.97%
$149,132 $5,861
Aug 8, 4 PM $0.00133
-1.79%
$156,928 $12,761
Aug 8, 3 PM $0.00135
+0.00%
$159,785 $6,910
Aug 8, 2 PM $0.00135
+0.00%
$159,785 $8,899
Aug 8, 1 PM $0.00135
+0.00%
$159,785 $10,672
Aug 8, 12 PM $0.00135
+0.00%
$159,785 $12,625
Aug 8, 11 AM $0.00135
+0.00%
$159,785 $13,331
Aug 8, 10 AM $0.00135
+0.00%
$159,785 $15,125
Aug 8, 9 AM $0.00135
+0.00%
$159,785 $17,385
Aug 8, 8 AM $0.00135
+0.00%
$159,785 $19,753
Aug 8, 7 AM $0.00135
+0.00%
$159,785 $21,173
Aug 8, 6 AM $0.00135
+0.00%
$159,785 $22,626
Aug 8, 5 AM $0.00135
+0.00%
$159,785 $24,216
Aug 8, 4 AM $0.00135
+0.00%
$159,785 $26,441