Autonomys Historical Data

AI3 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00688
+0.40%
$ 658,691 $ 38,788
Jun 19, 1 PM $ 0.00685
-0.03%
$ 656,052 $ 37,887
Jun 19, 12 PM $ 0.00685
-1.31%
$ 656,250 $ 38,522
Jun 19, 11 AM $ 0.00694
-0.13%
$ 664,939 $ 39,543
Jun 19, 10 AM $ 0.00695
-0.40%
$ 665,817 $ 40,210
Jun 19, 9 AM $ 0.00694
+0.09%
$ 664,765 $ 37,986
Jun 19, 8 AM $ 0.00692
-0.72%
$ 662,281 $ 37,138
Jun 19, 7 AM $ 0.00695
+0.01%
$ 665,388 $ 39,603
Jun 19, 6 AM $ 0.00695
-1.19%
$ 666,077 $ 41,692
Jun 19, 5 AM $ 0.007
+0.21%
$ 670,000 $ 42,633
Jun 19, 4 AM $ 0.00698
-2.31%
$ 668,570 $ 44,104
Jun 19, 3 AM $ 0.0071
-0.84%
$ 679,935 $ 44,772
Jun 19, 2 AM $ 0.00715
+0.20%
$ 684,933 $ 45,780
Jun 19, 1 AM $ 0.00711
-0.22%
$ 681,214 $ 45,772
Jun 19, 12 AM $ 0.00713
-0.70%
$ 682,701 $ 46,538
Jun 18, 11 PM $ 0.00722
+1.37%
$ 691,329 $ 47,137
Jun 18, 10 PM $ 0.00712
+0.65%
$ 682,050 $ 47,157
Jun 18, 9 PM $ 0.00708
-1.02%
$ 677,652 $ 47,536
Jun 18, 8 PM $ 0.00715
+0.73%
$ 684,659 $ 47,770
Jun 18, 7 PM $ 0.0071
-3.55%
$ 679,705 $ 47,851
Jun 18, 6 PM $ 0.00736
-0.21%
$ 704,697 $ 46,907
Jun 18, 5 PM $ 0.00738
-0.09%
$ 706,426 $ 47,051
Jun 18, 4 PM $ 0.0074
-0.50%
$ 708,582 $ 47,784
Jun 18, 3 PM $ 0.00748
-0.94%
$ 716,648 $ 49,207
Jun 18, 2 PM $ 0.00759
+0.55%
$ 727,213 $ 48,491
Jun 18, 1 PM $ 0.00755
-1.16%
$ 723,257 $ 47,076
Jun 18, 12 PM $ 0.00763
-0.34%
$ 730,964 $ 48,164
Jun 18, 11 AM $ 0.00766
-1.09%
$ 733,445 $ 50,651
Jun 18, 10 AM $ 0.00774
-2.18%
$ 741,524 $ 50,512
Jun 18, 9 AM $ 0.00792
-0.58%
$ 758,024 $ 49,807
Jun 18, 8 AM $ 0.00796
+2.48%
$ 762,458 $ 50,326
Jun 18, 7 AM $ 0.00776
-0.49%
$ 743,278 $ 50,810
Jun 18, 6 AM $ 0.0078
+0.20%
$ 746,911 $ 50,489
Jun 18, 5 AM $ 0.00778
-0.77%
$ 745,414 $ 48,150
Jun 18, 4 AM $ 0.00784
+7.54%
$ 751,210 $ 46,387
Jun 18, 3 AM $ 0.00731
-0.22%
$ 700,345 $ 4,652
Jun 18, 2 AM $ 0.00733
-0.38%
$ 701,866 $ 5,893
Jun 18, 1 AM $ 0.00732
+4.61%
$ 701,183 $ 44,057
Jun 18, 12 AM $ 0.00704
+3.77%
$ 673,784 $ 41,898
Jun 17, 11 PM $ 0.00671
-0.78%
$ 642,646 $ 39,036
Jun 17, 10 PM $ 0.00676
+0.31%
$ 647,700 $ 43,008
Jun 17, 9 PM $ 0.00666
-1.46%
$ 637,748 $ 40,868
Jun 17, 8 PM $ 0.0068
+1.68%
$ 651,449 $ 42,324
Jun 17, 7 PM $ 0.00669
-0.27%
$ 640,679 $ 43,133
Jun 17, 6 PM $ 0.00674
-1.17%
$ 645,268 $ 50,152
Jun 17, 5 PM $ 0.00676
+0.38%
$ 644,410 $ 48,288
Jun 17, 4 PM $ 0.00675
-0.52%
$ 643,718 $ 41,856
Jun 17, 3 PM $ 0.00678
+0.46%
$ 646,337 $ 45,505
Jun 17, 2 PM $ 0.00675
+0.92%
$ 643,372 $ 45,325
Jun 17, 1 PM $ 0.00667
-1.56%
$ 636,086 $ 45,562