Autonomys Historical Data

AI3 Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00543
-1.09%
$ 493,435 $ 1,343
May 4, 7 AM $ 0.00549
+0.53%
$ 498,887 $ 36,288
May 4, 6 AM $ 0.00546
-0.24%
$ 496,235 $ 36,720
May 4, 5 AM $ 0.00547
-0.17%
$ 497,452 $ 39,834
May 4, 4 AM $ 0.00548
+0.22%
$ 498,284 $ 39,488
May 4, 3 AM $ 0.00547
-0.48%
$ 497,194 $ 36,252
May 4, 2 AM $ 0.0055
+0.00%
$ 499,568 $ 36,842
May 4, 1 AM $ 0.0055
+2.20%
$ 499,591 $ 40,396
May 4, 12 AM $ 0.00538
+0.37%
$ 488,846 $ 39,847
May 3, 11 PM $ 0.00536
+0.06%
$ 487,020 $ 40,737
May 3, 10 PM $ 0.00536
-0.32%
$ 486,713 $ 40,504
May 3, 9 PM $ 0.00537
+1.02%
$ 488,269 $ 39,062
May 3, 8 PM $ 0.00532
-0.56%
$ 483,316 $ 33,722
May 3, 7 PM $ 0.00535
+0.52%
$ 486,036 $ 36,692
May 3, 6 PM $ 0.00532
-0.55%
$ 483,509 $ 37,142
May 3, 5 PM $ 0.00535
+0.21%
$ 487,565 $ 37,514
May 3, 4 PM $ 0.00534
+0.34%
$ 486,546 $ 37,324
May 3, 3 PM $ 0.00532
-0.68%
$ 484,916 $ 38,049
May 3, 2 PM $ 0.00536
+1.00%
$ 488,235 $ 38,668
May 3, 1 PM $ 0.0053
+0.81%
$ 483,411 $ 39,990
May 3, 12 PM $ 0.00526
-0.16%
$ 479,417 $ 40,875
May 3, 11 AM $ 0.00527
+0.82%
$ 480,193 $ 40,886
May 3, 10 AM $ 0.00523
+0.72%
$ 476,304 $ 36,312
May 3, 9 AM $ 0.00517
-5.66%
$ 471,117 $ 33,894
May 3, 8 AM $ 0.00543
-0.02%
$ 495,120 $ 40,962
May 3, 7 AM $ 0.00543
+0.07%
$ 495,238 $ 41,524
May 3, 6 AM $ 0.00543
-0.23%
$ 494,892 $ 42,789
May 3, 5 AM $ 0.00544
-0.50%
$ 496,025 $ 42,684
May 3, 4 AM $ 0.00547
-0.33%
$ 498,518 $ 42,784
May 3, 3 AM $ 0.00549
+0.33%
$ 500,178 $ 42,797
May 3, 2 AM $ 0.00547
-0.29%
$ 498,518 $ 42,702
May 3, 1 AM $ 0.00549
+0.81%
$ 499,953 $ 42,840
May 3, 12 AM $ 0.00544
-0.84%
$ 495,951 $ 43,371
May 2, 11 PM $ 0.00549
-1.84%
$ 500,163 $ 37,724
May 2, 10 PM $ 0.00559
-0.02%
$ 509,517 $ 38,246
May 2, 9 PM $ 0.00559
+7.52%
$ 509,606 $ 39,821
May 2, 8 PM $ 0.0052
-1.81%
$ 473,952 $ 10,513
May 2, 7 PM $ 0.00528
-0.08%
$ 481,148 $ 45,874
May 2, 6 PM $ 0.00525
-0.48%
$ 478,456 $ 45,755
May 2, 5 PM $ 0.00528
-0.23%
$ 481,024 $ 52,433
May 2, 4 PM $ 0.00523
+3.63%
$ 477,079 $ 49,041
May 2, 3 PM $ 0.00511
+0.12%
$ 465,956 $ 48,756
May 2, 2 PM $ 0.0051
-2.11%
$ 465,388 $ 54,346
May 2, 1 PM $ 0.00521
+1.67%
$ 475,408 $ 53,011
May 2, 12 PM $ 0.00513
-0.71%
$ 467,608 $ 52,263
May 2, 11 AM $ 0.00516
+0.52%
$ 470,949 $ 51,496
May 2, 10 AM $ 0.00514
+0.00%
$ 468,512 $ 51,560
May 2, 9 AM $ 0.00514
+0.07%
$ 468,520 $ 51,804
May 2, 8 AM $ 0.00513
+0.64%
$ 468,186 $ 51,315
May 2, 7 AM $ 0.0051
-0.49%
$ 465,195 $ 50,408