Autonomys Historical Data

AI3 Page 19
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00572
+0.00%
$ 516,773 $ 36,488
9:19 PM $ 0.00572
+0.00%
$ 516,771 $ 36,488
9:18 PM $ 0.00572
+0.00%
$ 516,771 $ 36,370
9:17 PM $ 0.00572
+0.00%
$ 516,771 $ 36,370
9:16 PM $ 0.00572
+0.00%
$ 516,771 $ 36,370
9:15 PM $ 0.00572
+0.00%
$ 516,771 $ 36,370
9:14 PM $ 0.00572
+0.00%
$ 516,769 $ 36,370
9:13 PM $ 0.00572
+0.00%
$ 516,769 $ 36,264
9:12 PM $ 0.00572
+0.00%
$ 516,769 $ 36,264
9:11 PM $ 0.00572
+0.00%
$ 516,769 $ 36,264
9:10 PM $ 0.00572
+0.00%
$ 516,769 $ 36,264
9:09 PM $ 0.00572
+0.00%
$ 516,767 $ 36,144
9:08 PM $ 0.00572
+0.00%
$ 516,767 $ 36,144
9:07 PM $ 0.00572
+0.00%
$ 516,767 $ 36,961
9:06 PM $ 0.00573
+0.00%
$ 516,767 $ 36,961
9:05 PM $ 0.00573
+0.00%
$ 516,767 $ 36,961
9:04 PM $ 0.00573
+0.00%
$ 517,457 $ 36,961
9:03 PM $ 0.00573
+0.00%
$ 517,457 $ 36,844
9:02 PM $ 0.00573
+0.00%
$ 517,457 $ 36,844
9:01 PM $ 0.00573
+0.00%
$ 517,457 $ 36,844
9:00 PM $ 0.00573
+0.13%
$ 517,457 $ 36,028
8:59 PM $ 0.00572
+0.00%
$ 516,763 $ 36,028
8:58 PM $ 0.00572
+0.00%
$ 516,763 $ 35,903
8:57 PM $ 0.00572
+0.00%
$ 516,763 $ 35,903
8:56 PM $ 0.00572
+0.00%
$ 516,763 $ 35,903
8:55 PM $ 0.00572
+0.00%
$ 516,763 $ 35,903
8:54 PM $ 0.00572
+0.00%
$ 516,761 $ 35,903
8:53 PM $ 0.00572
+0.00%
$ 516,761 $ 36,565
8:52 PM $ 0.00572
+0.00%
$ 516,761 $ 36,565
8:51 PM $ 0.00572
+0.00%
$ 516,761 $ 36,565
8:50 PM $ 0.00572
+0.00%
$ 516,761 $ 36,565
8:49 PM $ 0.00572
+0.00%
$ 516,760 $ 36,448
8:48 PM $ 0.00572
+0.00%
$ 516,760 $ 36,448
8:47 PM $ 0.00572
+0.00%
$ 516,760 $ 36,448
8:46 PM $ 0.00572
+0.00%
$ 516,760 $ 36,448
8:45 PM $ 0.00572
+0.00%
$ 516,760 $ 36,448
8:44 PM $ 0.00572
+0.00%
$ 516,758 $ 36,448
8:43 PM $ 0.00572
+0.00%
$ 516,758 $ 36,337
8:42 PM $ 0.00572
+0.00%
$ 516,758 $ 36,337
8:41 PM $ 0.00572
+0.00%
$ 516,758 $ 36,337
8:40 PM $ 0.00572
+0.00%
$ 516,758 $ 36,337
8:39 PM $ 0.00572
+0.00%
$ 516,756 $ 36,232
8:38 PM $ 0.00572
+0.00%
$ 516,756 $ 36,232
8:37 PM $ 0.00572
+0.00%
$ 516,756 $ 36,232
8:36 PM $ 0.00572
+0.00%
$ 516,756 $ 36,232
8:35 PM $ 0.00572
+0.00%
$ 516,756 $ 36,232
8:34 PM $ 0.00573
+0.00%
$ 517,599 $ 36,231
8:33 PM $ 0.00573
+0.00%
$ 517,599 $ 36,101
8:32 PM $ 0.00573
+0.00%
$ 517,599 $ 36,101
8:31 PM $ 0.00573
+0.00%
$ 517,599 $ 36,101