Autonomys Historical Data

AI3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.151
+4.58%
$ -- $ 615,999
Jun 9 $ 0.15
-5.19%
$ -- $ 605,637
Jun 2 $ 0.158
+8.68%
$ -- $ 704,026
May 26 $ 0.145
+0.21%
$ -- $ 523,179
May 19 $ 0.139
-6.13%
$ -- $ 292,750
May 12 $ 0.145
-33.74%
$ -- $ 3.14 million
May 5 $ 0.228
-0.95%
$ -- $ 3.33 million
Apr 28 $ 0.229
+29.78%
$ -- $ 3.24 million
Apr 21 $ 0.176
-3.45%
$ -- $ 2.62 million
Apr 14 $ 0.185
-18.87%
$ -- $ 3.22 million
Apr 7 $ 0.23
-22.69%
$ -- $ 3.08 million
Mar 31 $ 0.272
+23.83%
$ -- $ 2.18 million
Mar 24 $ 0.235
-1.97%
$ -- $ 1.54 million
Mar 17 $ 0.222
-34.26%
$ -- $ 6.67 million
Mar 10 $ 0.379
+9.21%
$ -- $ 8.38 million
Mar 3 $ 0.343
-12.50%
$ -- $ 8.07 million
Feb 24 $ 0.393
-13.13%
$ -- $ 9.88 million
Feb 17 $ 0.311
+2.68%
$ -- $ 8.1 million
Feb 10 $ 0.3
+11.18%
$ -- $ 8.5 million
Feb 3 $ 0.299
-13.73%
$ -- $ 8.07 million
Jan 27 $ 0.347
-26.12%
$ -- $ 9.49 million
Jan 20 $ 0.486
+5.01%
$ -- $ 8.55 million
Jan 13 $ 0.571
-11.29%
$ -- $ 8.24 million
Jan 6 $ 0.664
-30.28%
$ -- $ 8.09 million
Dec 30 $ 0.988
-8.36%
$ -- $ 3.72 million
Download