Autonomys Historical Data

AI3 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0458
-19.00%
$4.01 million $488,502
Sep 15 $0.0583
-3.35%
$5 million $11.58 million
Sep 8 $0.0594
-4.27%
$5.38 million $20.78 million
Sep 1 $0.0647
+12.03%
$-- $20.57 million
Aug 25 $0.0517
-84.03%
$-- $5.85 million
Aug 18 $0.324
+0.00%
$-- $3,588
Aug 11 $0.324
+127.51%
$-- $55,144
Aug 4 $0.149
+14.77%
$-- $363,610
Jul 28 $0.131
+4.49%
$-- $556,603
Jul 21 $0.13
+23.89%
$-- $545,761
Jul 14 $0.126
-53.31%
$-- $669,045
Jul 7 $0.314
+100.19%
$-- $1.61 million
Jun 30 $0.158
+5.19%
$-- $430,852
Jun 23 $0.153
+5.66%
$-- $371,119
Jun 16 $0.151
+4.58%
$-- $615,999
Jun 9 $0.15
-5.19%
$-- $605,637
Jun 2 $0.158
+8.68%
$-- $704,026
May 26 $0.145
+0.21%
$-- $523,179
May 19 $0.139
-6.13%
$-- $292,750
May 12 $0.145
-33.74%
$-- $3.14 million
May 5 $0.228
-0.95%
$-- $3.33 million
Apr 28 $0.229
+29.78%
$-- $3.24 million
Apr 21 $0.176
-3.45%
$-- $2.62 million
Apr 14 $0.185
-18.87%
$-- $3.22 million
Apr 7 $0.23
-22.69%
$-- $3.08 million
Mar 31 $0.272
+23.83%
$-- $2.18 million
Mar 24 $0.235
-1.97%
$-- $1.54 million
Mar 17 $0.222
-34.26%
$-- $6.67 million
Mar 10 $0.379
+9.21%
$-- $8.38 million
Mar 3 $0.343
-12.50%
$-- $8.07 million
Feb 24 $0.393
-13.13%
$-- $9.88 million
Feb 17 $0.311
+2.68%
$-- $8.1 million
Feb 10 $0.3
+11.18%
$-- $8.5 million
Feb 3 $0.299
-13.73%
$-- $8.07 million
Jan 27 $0.347
-26.12%
$-- $9.49 million
Jan 20 $0.486
+5.01%
$-- $8.55 million
Jan 13 $0.571
-11.29%
$-- $8.24 million
Jan 6 $0.664
-30.28%
$-- $8.09 million
Dec 30 $0.988
-8.36%
$-- $3.72 million
Download